中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宁波中百(600857)浙江上涨家数:314下跌家数:121平均涨幅:+0.47%平均换手:0.83%总成交额:1.48亿元
更新时间:2020-03-31 10:02:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603997继峰股份8.2132.29+0.75+10.05%1091338832.321.73%
002124天邦股份11.66111.86+1.06+10.00%32862837123.063.49%
300478杭州高新13.20-5.92+1.05+8.64%288403786.952.29%
300796贝斯美23.5244.76+1.41+6.38%355728097.0511.74%
002840华统股份15.0830.62+0.85+5.97%83541238.510.31%
002570贝因美5.41-62.86+0.28+5.46%1321227006.941.29%
603290斯达半导115.47144.56+5.77+5.26%2393927463.825.98%
603129春风动力32.3926.49+1.54+4.99%74612398.881.14%
600763通策医疗106.5074.83+4.81+4.73%1563416466.150.49%
603320迪贝电气15.5037.93+0.67+4.52%5345815.951.64%
600366宁波韵升6.2987.73+0.27+4.49%53728233692.395.43%
603711香飘飘28.1732.46+1.19+4.41%95802651.351.96%
002120韵达股份29.2324.50+1.22+4.36%318589190.4490.15%
002515金字火腿6.13147.34+0.25+4.25%27740516621.053.27%
300792壹网壹创232.7885.24+8.75+3.91%17213942.230.86%
603208江山欧派79.7224.39+2.88+3.75%43403450.720.54%
002860星帅尔23.1221.05+0.82+3.68%228705142.034.75%
603578三星新材19.8531.39+0.69+3.60%3248645.60.37%
300347泰格医药65.8258.19+2.24+3.52%3832024948.290.72%
603218日月股份17.8722.29+0.60+3.47%4558810.230.09%
300666江丰电子49.74171.58+1.66+3.45%3031415036.233.23%
300626华瑞股份9.4975.07+0.30+3.26%277342586.622.88%
002032苏泊尔68.0029.08+2.12+3.22%34262306.410.06%
300250初灵信息13.7864.80+0.42+3.14%296614127.881.96%
603700宁水集团32.2429.85+0.94+3.00%37031181.660.47%
002188*ST巴士4.822.89+0.14+2.99%17444838.470.72%
300718长盛轴承18.8228.72+0.53+2.90%127362382.242.57%
600526*ST菲达5.94-8.15+0.16+2.77%233011369.820.43%
002624完美世界48.4841.69+1.24+2.62%3328016094.560.29%
300357我武生物43.3476.04+1.04+2.46%139545993.290.31%
603617君禾股份14.6128.20+0.35+2.45%6725986.581.55%
600933爱柯迪9.7321.09+0.23+2.42%164231584.860.61%
603949雪龙集团25.2037.81+0.59+2.40%11914129991.8131.80%
603823百合花29.1830.79+0.68+2.39%43351253.530.62%
300763锦浪科技64.0840.86+1.48+2.36%2616417001.268.08%
002326永太科技11.5133.85+0.26+2.31%700808019.921.05%
002756永兴材料15.5915.94+0.34+2.23%66591036.750.36%
300604长川科技23.22570.82+0.50+2.20%140093259.481.11%
603816顾家家居34.7218.64+0.74+2.18%43231493.180.07%
603116红蜻蜓7.1553.55+0.15+2.14%209991503.680.36%
603181皇马科技14.0216.03+0.29+2.11%3604503.110.26%
300772运达股份14.2038.11+0.29+2.08%117381659.311.60%
300032金龙机电3.9256.29+0.08+2.08%348731364.720.43%
300020银江股份10.2246.69+0.20+2.00%839588548.941.36%
600677*ST航通4.74-1.33+0.09+1.94%493442318.711.09%
002064华峰氨纶4.7512.63+0.09+1.93%436932070.690.28%
603606东方电缆12.2522.35+0.23+1.91%326763968.440.51%
603811诚意药业24.1623.07+0.44+1.85%2801671.890.23%
600226瀚叶股份2.2548.38+0.04+1.81%839321880.730.42%
300558贝达药业70.16125.95+1.21+1.75%69594872.540.18%
002415海康威视27.9621.07+0.48+1.75%11327931703.690.14%
603010万盛股份12.3138.02+0.21+1.74%241362967.690.70%
002142宁波银行23.689.72+0.40+1.72%7106516786.70.13%
000913钱江摩托10.1515.92+0.17+1.70%6507653.970.14%
002343慈文传媒8.40-3.19+0.14+1.69%223601876.310.56%
002203海亮股份9.1216.78+0.15+1.67%5280480.570.03%
300768迪普科技37.2158.98+0.61+1.67%40421508.291.01%
300266兴源环境3.70141.85+0.06+1.65%773162857.040.51%
603105芯能科技7.4394.38+0.12+1.64%286332126.140.93%
603605珀莱雅112.8465.75+1.82+1.64%19342170.310.31%
300729乐歌股份21.2730.98+0.34+1.62%3345709.431.33%
300766每日互动25.9693.56+0.41+1.60%91512379.962.28%
000925众合科技8.3065.19+0.13+1.59%608305016.61.34%
002479富春环保5.8215.99+0.09+1.57%13279770.810.15%
002427*ST尤夫7.9759.28+0.12+1.53%57946.230.02%
002629*ST仁智3.3546.26+0.05+1.52%15927534.040.46%
600570恒生电子89.0165.68+1.31+1.49%2701724101.510.34%
600113浙江东日6.1418.26+0.09+1.49%12243752.570.30%
603600永艺股份13.8024.10+0.20+1.47%119841632.020.40%
002199东晶电子8.36138.71+0.12+1.46%135391137.220.56%
600491龙元建设7.0210.83+0.10+1.45%202451416.270.13%
300571平治信息49.5823.40+0.70+1.43%75413744.070.78%
600059古越龙山7.2833.18+0.10+1.39%6560472.770.08%
601108财通证券10.2719.82+0.14+1.38%942249666.30.39%
300673佩蒂股份25.1771.04+0.34+1.37%1844462.710.39%
603505金石资源20.8021.48+0.28+1.36%56711176.920.51%
002677浙江美大11.3215.84+0.15+1.34%5467617.440.17%
600387海越能源6.826.97+0.09+1.34%7729525.950.20%
603266天龙股份10.1132.48+0.13+1.30%2961299.850.15%
603338浙江鼎力56.8337.32+0.73+1.30%34441952.140.10%
300817双飞股份29.6537.02+0.38+1.30%51201525.982.43%
002430杭氧股份11.7117.82+0.15+1.30%188602207.310.20%
002276万马股份8.6540.69+0.11+1.29%730366325.260.71%
002273水晶光电13.4132.64+0.17+1.28%8563511523.760.73%
002250联化科技14.2896.47+0.18+1.28%6891981.850.08%
002214大立科技19.8567.41+0.25+1.28%8329816465.182.33%
601865福莱特10.4032.45+0.13+1.27%124871295.760.37%
600176中国巨石8.0714.06+0.10+1.25%896937240.340.26%
000980众泰汽车2.43-13.13+0.03+1.25%899162182.360.72%
300257开山股份9.7454.85+0.12+1.25%3532346.220.04%
300360炬华科技11.4918.20+0.14+1.23%6125705.40.20%
603079圣达生物38.76126.43+0.47+1.23%77052966.361.65%
600671天目药业10.75-88.58+0.13+1.22%3007323.230.25%
300611美力科技8.2870.69+0.10+1.22%2447202.220.22%
603568伟明环保28.2930.12+0.34+1.22%3340941.730.03%
600596新安股份8.5012.61+0.10+1.19%143951217.790.21%
601878浙商证券10.2234.95+0.12+1.19%613466265.270.51%
002001新和成27.3226.46+0.32+1.19%13084235574.450.62%
600160巨化股份6.8513.59+0.08+1.18%665524574.570.24%
300411金盾股份11.2090.64+0.13+1.17%246602749.971.67%
600460士兰微14.72277.63+0.17+1.17%7460011041.470.57%
601137博威合金12.1419.76+0.14+1.17%109381331.590.18%
002468申通快递16.4817.60+0.19+1.17%97461600.790.07%
300695兆丰股份53.2416.39+0.61+1.16%657349.560.39%
002119康强电子11.4346.97+0.13+1.15%323583714.060.88%
600070浙江富润9.7011.68+0.11+1.15%172631673.80.36%
002280联络互动2.65-1.94+0.03+1.15%1644514371.360.93%
603168莎普爱思7.95-15.52+0.09+1.15%5444434.520.17%
603239浙江仙通12.4034.57+0.14+1.14%4481556.840.17%
603995甬金股份21.3414.31+0.24+1.14%34197260.59%
002725跃岭股份9.9173.98+0.11+1.12%163481624.580.93%
002403爱仕达8.3020.37+0.09+1.10%3895322.660.12%
603733仙鹤股份13.8927.40+0.15+1.09%3393471.120.55%
300746汉嘉设计11.1427.10+0.12+1.09%3568397.30.53%
002625光启技术7.49134.41+0.08+1.08%138521039.690.12%
002381双箭股份7.5012.77+0.08+1.08%5434407.020.17%
300033同花顺110.1565.97+1.17+1.07%1942921410.730.72%
002443金洲管道5.6510.68+0.06+1.07%9530538.420.19%
600704物产中大4.718.10+0.05+1.07%420661980.950.10%
600683京投发展3.7811.10+0.04+1.07%12706480.940.17%
002931锋龙股份23.9236.55+0.25+1.06%905216.550.34%
603298杭叉集团11.5412.01+0.12+1.05%5642652.040.09%
603040新坐标27.0719.44+0.28+1.05%644174.030.08%
600330天通股份7.7639.26+0.08+1.04%504313926.120.51%
603289泰瑞机器7.7817.35+0.08+1.04%1356105.390.10%
300582英飞特11.6722.60+0.12+1.04%3583418.940.27%
603799华友钴业29.20-111.67+0.30+1.04%6092517778.340.56%
300587天铁股份16.0924.32+0.16+1.00%4193674.970.30%
002372伟星新材11.2217.36+0.11+0.99%94771064.250.07%
000559万向钱潮5.1425.35+0.05+0.98%13118675.280.05%
000909数源科技8.2393.43+0.08+0.98%296162444.380.95%
603662柯力传感39.3227.30+0.38+0.98%1397549.70.47%
300795米奥兰特21.9833.31+0.21+0.96%3555780.751.42%
002602世纪华通12.6829.61+0.12+0.96%611397807.720.24%
603661恒林股份34.9113.38+0.33+0.95%1107386.810.39%
002534杭锅股份7.4515.28+0.07+0.95%7603567.440.10%
600120浙江东方8.5518.08+0.08+0.94%142401220.030.12%
603195公牛集团152.0242.00+1.41+0.94%22073360.190.37%
002236大华股份16.3515.55+0.15+0.93%7363412070.970.41%
002915中欣氟材21.86-63.31+0.20+0.92%2653583.360.77%
688310迈得医疗28.4950.18+0.26+0.92%997283.99330.52%
600987航民股份5.488.37+0.05+0.92%7394404.030.08%
603303得邦照明8.8113.87+0.08+0.92%4278377.660.35%
300349金卡智能14.5114.98+0.13+0.90%3475505.370.09%
300145中金环境3.35269.81+0.03+0.90%27882934.290.16%
002937兴瑞科技13.4028.59+0.12+0.90%5781777.840.60%
600415小商品城3.3624.52+0.03+0.90%15058505.530.03%
002896中大力德20.3230.51+0.18+0.89%2721553.790.79%
603583捷昌驱动39.8522.17+0.35+0.89%38601546.950.37%
002633申科股份7.98-47.48+0.07+0.88%41533.090.03%
300181佐力药业5.72119.09+0.05+0.88%383622187.80.83%
002758华通医药10.3097.94+0.09+0.88%2337242.090.13%
300519新光药业13.8023.51+0.12+0.88%3073425.380.27%
688299长阳科技19.7039.43+0.17+0.87%54491078.4380.84%
603701德宏股份10.4535.47+0.09+0.87%9145961.080.45%
600884杉杉股份10.4633.67+0.09+0.87%166541746.180.15%
603089正裕工业11.6415.88+0.10+0.87%1076125.160.07%
000156华数传媒9.5620.53+0.08+0.84%323813097.410.25%
688006杭可科技35.9049.90+0.30+0.84%2062742.85060.52%
603331百达精工18.1330.91+0.15+0.83%65021170.522.04%
300203聚光科技12.10150.60+0.10+0.83%6820826.150.15%
002196方正电机4.87-4.71+0.04+0.83%5825284.020.14%
002019亿帆医药15.8321.49+0.13+0.83%226373598.470.28%
002699美盛文化4.8867.27+0.04+0.83%13017636.680.16%
603277银都股份8.5612.49+0.07+0.82%101486.80.06%
300163先锋新材3.7156.24+0.03+0.82%20909773.110.61%
600130波导股份3.73238.30+0.03+0.81%337071257.950.44%
300652雷迪克18.7425.89+0.15+0.81%29855.750.10%
600668尖峰集团14.146.81+0.11+0.78%116061641.340.34%
603908牧高笛23.2837.76+0.18+0.78%2655615.630.40%
603506南都物业18.1121.59+0.14+0.78%1493270.130.45%
300743天地数码16.8862.81+0.13+0.78%1756298.530.32%
002131利欧股份3.9384.31+0.03+0.77%773156.930817.811.43%
300316晶盛机电19.6639.74+0.15+0.77%8029215928.970.67%
002686亿利达5.27-81.64+0.04+0.76%3958208.590.12%
002647仁东控股23.77439.84+0.18+0.76%42911016.110.08%
603667五洲新春8.0322.70+0.06+0.75%3067246.710.12%
000607华媒控股4.0835.91+0.03+0.74%4323176.080.05%
300566激智科技20.7148.13+0.15+0.73%70261465.830.63%
603093南华期货22.16161.68+0.16+0.73%91182026.371.30%
601877正泰电器23.7713.94+0.17+0.72%122592920.920.06%
600077宋都股份2.8021.88+0.02+0.72%10191286.650.08%
002048宁波华翔16.8110.68+0.12+0.72%331015617.910.61%
002767先锋电子11.4561.30+0.08+0.70%1879216.940.15%
002795永和智控12.9142.65+0.09+0.70%2926376.480.15%
002637赞宇科技12.9615.02+0.09+0.70%689418868.6491.85%
600114东睦股份8.7233.32+0.06+0.69%355003115.480.58%
002095生意宝19.01141.98+0.13+0.69%3147599.580.13%
603980吉华集团7.349.12+0.05+0.69%4412324.020.13%
002322理工环科11.7815.05+0.08+0.68%5909696.830.17%
300548博创科技82.58891.14+0.56+0.68%19581628.120.30%
002942新农股份25.1719.47+0.17+0.68%63421590.831.55%
300069金利华电14.9394.93+0.10+0.67%1495224.080.18%
600352浙江龙盛12.048.14+0.08+0.67%763639200.010.23%
600152维科技术6.06-28.70+0.04+0.66%7327444.760.24%
000918嘉凯城4.55-5.60+0.03+0.66%6349288.050.04%
300068南都电源10.6724.20+0.07+0.66%158951702.550.19%
002012凯恩股份6.1362.15+0.04+0.66%535553299.511.15%
600208新湖中宝3.078.27+0.02+0.66%808872479.240.09%
300076GQY视讯4.61148.04+0.03+0.66%11103512.550.30%
002099海翔药业6.1712.96+0.04+0.65%277351709.060.17%
002067景兴纸业3.0917.66+0.02+0.65%330161019.640.34%
300512中亚股份10.8925.25+0.07+0.65%3609392.750.17%
600776东方通信17.14206.01+0.11+0.65%206263548.570.22%
002284亚太股份4.68-34.94+0.03+0.65%10545493.140.15%
300306远方信息10.9323.75+0.07+0.64%117031283.520.79%
002115三维通信9.3942.17+0.06+0.64%444434198.310.84%
002897意华股份29.9570.36+0.19+0.64%135314056.362.00%
603297永新光学31.7527.12+0.20+0.63%1207385.910.24%
002634棒杰股份4.7861.18+0.03+0.63%7933379.920.25%
002863今飞凯达4.8531.12+0.03+0.62%16308796.820.88%
603602纵横通信25.3598.14+0.15+0.60%4125810407.884.44%
603225新凤鸣10.1613.26+0.06+0.59%4463454.230.27%
002617露笑科技5.11188.40+0.03+0.59%514542637.190.48%
600023浙能电力3.4211.90+0.02+0.59%17974613.750.01%
002061浙江交科5.148.94+0.03+0.59%251301294.560.33%
002590万安科技6.9925.91+0.04+0.58%5117357.810.12%
002493荣盛石化10.5629.89+0.06+0.57%1538716310.03%
603165荣晟环保15.8611.13+0.09+0.57%1802286.320.10%
300412迦南科技7.1434.03+0.04+0.56%6812487.890.31%
603388元成股份7.1414.29+0.04+0.56%1608115.430.13%
603703盛洋科技17.95-51.26+0.10+0.56%95821733.330.88%
002730电光科技7.1854.86+0.04+0.56%2610188.770.09%
603556海兴电力14.3616.69+0.08+0.56%4870701.410.10%
600797浙大网新9.0557.14+0.05+0.56%11263910129.621.10%
002266浙富控股3.6883.25+0.02+0.55%10636391.890.06%
002034旺能环境13.1513.19+0.07+0.54%3977526.640.15%
300710万隆光电24.43160.65+0.13+0.53%2019495.710.60%
603260合盛硅业24.6616.29+0.13+0.53%2087517.220.06%
002344海宁皮城3.8517.98+0.02+0.52%10940421.790.09%
002859洁美科技36.5980.18+0.19+0.52%118644415.561.08%
300118东方日升11.6610.73+0.06+0.52%519506094.420.75%
603015弘讯科技5.93110.25+0.03+0.51%5392321.260.13%
603379三美股份29.8015.19+0.15+0.51%1656495.470.28%
002263*ST东南2.0157.36+0.01+0.50%816841648.970.43%
601689拓普集团16.1736.02+0.08+0.50%329665341.430.31%
603110东方材料14.2946.04+0.07+0.49%2251322.40.41%
600580卧龙电驱10.4413.56+0.05+0.48%349383652.360.27%
300283温州宏丰4.2568.11+0.02+0.47%9608409.360.43%
603186华正新材44.7756.70+0.21+0.47%51572313.950.40%
600177雅戈尔6.447.32+0.03+0.47%14228917.440.03%
002364中恒电气13.03146.93+0.06+0.46%621638209.791.21%
300649杭州园林17.4534.14+0.08+0.46%2030354.170.63%
000963华东医药17.4711.44+0.08+0.46%289695043.810.17%
603789星光农机13.18-71.78+0.06+0.46%4499588.250.17%
600273嘉化能源8.8410.67+0.04+0.45%296582627.350.21%
603610麒盛科技35.4715.92+0.16+0.45%29371044.070.78%
002011盾安环境4.4629.64+0.02+0.45%21232944.890.23%
002793东音股份13.427.83+0.06+0.45%7105953.920.29%
600571信雅达9.02140.13+0.04+0.45%196061773.310.45%
603088宁波精达9.1930.26+0.04+0.44%5716527.250.36%
300329海伦钢琴6.9333.90+0.03+0.43%2453170.110.10%
000705浙江震元7.1029.17+0.03+0.42%10037712.690.36%
002440闰土股份9.698.29+0.04+0.41%115011115.960.12%
002056横店东磁10.0523.90+0.04+0.40%621656294.980.38%
601113ST华鼎2.5410.22+0.01+0.40%7533190.990.08%
601579会稽山7.6523.62+0.03+0.39%117189.170.02%
002648卫星石化12.8510.68+0.05+0.39%364534709.840.35%
600572康恩贝5.2427.76+0.02+0.38%335751758.740.13%
002687乔治白5.2913.98+0.02+0.38%8224436.020.28%
002173创新医疗5.32-2.28+0.02+0.38%4029215.030.11%
002404嘉欣丝绸5.4319.17+0.02+0.37%6314343.340.14%
603081大丰实业11.1717.42+0.04+0.36%4029452.120.52%
600796钱江生化5.60-46.21+0.02+0.36%4686262.890.16%
603665康隆达22.4829.52+0.08+0.36%1683378.060.17%
603822嘉澳环保25.8431.01+0.09+0.35%1005260.750.14%
002003伟星股份5.7815.22+0.02+0.35%2896167.50.04%
002712思美传媒5.9876.09+0.02+0.34%51213080.14%
600537亿晶光电3.03-97.53+0.01+0.33%8939271.440.08%
603607京华激光18.1823.33+0.06+0.33%621113.090.19%
002133广宇集团3.069.71+0.01+0.33%9437288.740.15%
600790轻纺城3.149.94+0.01+0.32%14520456.210.10%
300435中泰股份9.4950.14+0.03+0.32%2459234.010.21%
600512腾达建设3.279.68+0.01+0.31%1532325033.10.96%
300813泰林生物52.4674.47+0.16+0.31%1170615.670.90%
002849威星智能13.2025.85+0.04+0.30%997131.980.10%
603677奇精机械10.1225.68+0.03+0.30%2369240.570.12%
300643万通智控13.75130.17+0.04+0.29%106381471.691.27%
300703创源文化10.5816.66+0.03+0.28%5952628.920.60%
300113顺网科技21.63182.04+0.06+0.28%237825187.90.50%
600261阳光照明3.6111.23+0.01+0.28%13524489.040.09%
603709中源家居25.3224.69+0.07+0.28%1749446.240.87%
601567三星医疗7.5011.63+0.02+0.27%9402705.470.07%
002389航天彩虹11.4043.77+0.03+0.26%265653044.290.45%
601233桐昆股份11.5310.31+0.03+0.26%325923756.770.18%
300401花园生物15.7822.00+0.04+0.25%14856823454.173.24%
002135东南网架8.0531.13+0.02+0.25%157771270.250.16%
600052浙江广厦4.032.90+0.01+0.25%11306456.590.13%
601916浙商银行4.056.69+0.01+0.25%558342264.640.27%
603901永创智能8.1537.05+0.02+0.25%10957896.070.49%
002103广博股份4.27175.45+0.01+0.23%16810717.480.44%
600235民丰特纸4.37-678.98+0.01+0.23%7983349.290.23%
603500祥和实业13.5523.69+0.03+0.22%3851524.380.76%
002144宏达高科9.1618.47+0.02+0.22%1862170.80.13%
002508老板电器28.3617.01+0.06+0.21%179955109.050.19%
300307慈星股份4.78-4.96+0.01+0.21%689983278.510.87%
000906浙商中拓5.207.12+0.01+0.19%5848305.430.09%
603611诺力股份16.3019.69+0.03+0.18%3385556.020.13%
603618杭电股份5.7131.82+0.01+0.18%347911992.680.50%
002522浙江众成5.7381.85+0.01+0.17%17388999.90.20%
603055台华新材5.7722.24+0.01+0.17%150486.870.11%
603685晨丰科技12.1217.37+0.02+0.17%1268153.870.22%
002010传化智联6.1313.13+0.01+0.16%272951674.570.09%
603085天成自控6.2185.30+0.01+0.16%3106193.960.11%
603557起步股份12.8141.38+0.02+0.16%13194217134.086.03%
603045福达合金12.9424.95+0.02+0.15%125411633.671.32%
002085万丰奥威6.6318.79+0.01+0.15%7351489.130.03%
002718友邦吊顶13.8419.08+0.02+0.14%2064286.850.31%
002043兔宝宝7.6915.04+0.01+0.13%141991096.60.19%
600926杭州银行7.816.35+0.01+0.13%264112069.370.06%
002126银轮股份8.1820.24+0.01+0.12%326782689.180.43%
002569*ST步森9.15-5.64+0.01+0.11%26123.910.02%
603337杰克股份17.4523.15+0.01+0.06%1724303.210.04%
300553集智股份35.2979.12+0.02+0.06%356125.490.14%
000558莱茵体育2.76-25.260.000.00%16004443.240.12%
600173卧龙地产4.495.340.000.00%183382.530.03%
600290ST华仪1.67-14.220.000.00%21651361.980.28%
600576祥源文化3.88-2272.850.000.00%3967154.470.06%
600724宁波富达3.776.560.000.00%297631125.820.21%
600768宁波富邦10.1615.210.000.00%5777589.060.43%
600477杭萧钢构3.9017.910.000.00%435691700.470.20%
600982宁波热电2.6931.810.000.00%5119138.090.07%
002021*ST中捷2.03-4.530.000.00%384278.410.06%
002122*ST天马1.52-1.170.000.00%7897120.610.07%
002206海利得3.5013.170.000.00%15607547.220.16%
002224三力士6.4835.380.000.00%175061139.690.32%
002244滨江集团4.238.030.000.00%20586875.510.08%
002444巨星科技9.5710.980.000.00%264942549.40.26%
300100双林股份4.97-2.530.000.00%10259511.750.27%
300111向日葵2.29-20.610.000.00%25352580.080.23%
002488金固股份6.17254.300.000.00%11278696.880.15%
002586ST围海2.3717.290.000.00%9289220.270.10%
002632道明光学7.6322.590.000.00%11055843.220.19%
002703浙江世宝4.44-158.530.000.00%9381415.940.17%
300539横河模具7.02147.670.000.00%4658327.190.41%
300426唐德影视4.33-49.080.000.00%6387277.390.25%
300727润禾材料13.1132.510.000.00%923121.20.24%
002801微光股份32.8623.41-0.01-0.03%2006658.540.35%
603897长城科技16.5418.96-0.01-0.06%60991012.441.10%
603008喜临门11.99-15.12-0.01-0.08%109471322.440.28%
000411英特集团11.3819.91-0.01-0.09%2603297.570.13%
603657春光科技22.6821.33-0.02-0.09%1468334.040.51%
002552宝鼎科技15.5985.15-0.02-0.13%94101475.170.47%
601177杭齿前进7.70177.07-0.01-0.13%3179245.220.08%
300351永贵电器7.51-8.04-0.01-0.13%7492565.580.31%
002473圣莱达7.41-33.18-0.01-0.13%6072448.980.38%
002664长鹰信质13.6017.91-0.02-0.15%3781516.640.11%
600051宁波联合6.198.64-0.01-0.16%13363831.180.43%
600232金鹰股份6.0894.65-0.01-0.16%8771533.320.24%
002020京新药业10.4214.55-0.02-0.19%190291985.050.32%
002082万邦德10.1835.92-0.02-0.20%9709984.120.50%
603889新澳股份4.9314.38-0.01-0.20%3821188.70.07%
002472双环传动4.9040.69-0.01-0.20%4948243.440.09%
300550和仁科技28.1676.33-0.06-0.21%2063583.110.18%
002434万里扬8.3725.99-0.02-0.24%180241526.730.15%
300300汉鼎宇佑8.34-7.60-0.02-0.24%322862699.560.48%
603177德创环保8.261466.89-0.02-0.24%1247102.870.06%
603806福斯特41.2021.60-0.10-0.24%42751770.380.08%
002050三花智控16.2431.61-0.04-0.25%518978481.290.21%
603877太平鸟15.0014.48-0.04-0.27%1611242.350.03%
603767中马传动7.1635.84-0.02-0.28%2512180.080.27%
603300华铁应急7.0536.29-0.02-0.28%11422807.540.18%
601339百隆东方3.4819.42-0.01-0.29%22835798.480.15%
300027华谊兄弟3.29-2.31-0.01-0.30%388531289.890.18%
600126杭钢股份6.4118.76-0.02-0.31%659864257.620.20%
000517荣安地产2.7210.17-0.01-0.37%26451721.990.09%
603637镇海股份13.5345.26-0.05-0.37%2260306.780.13%
603896寿仙谷27.3431.69-0.11-0.40%2618717.450.42%
603757大元泵业14.1414.26-0.06-0.42%2596367.750.53%
002574明牌珠宝4.7035.16-0.02-0.42%15750742.230.30%
002619艾格拉斯2.31-1.65-0.01-0.43%41302960.770.29%
300645正元智慧15.1340.61-0.07-0.46%117961805.891.37%
002006精功科技4.26-17.85-0.02-0.47%16719716.270.37%
601789宁波建工4.2218.37-0.02-0.47%861983654.020.88%
002247聚力文化2.02-1.16-0.01-0.49%22481455.580.41%
603788宁波高发15.7323.60-0.08-0.51%1711270.360.08%
300078思创医惠11.5458.74-0.06-0.52%425834957.890.54%
002318久立特材7.4612.62-0.04-0.53%399343000.410.49%
002563森马服饰6.9612.15-0.04-0.57%197721386.870.11%
300441鲍斯股份8.69-41.84-0.05-0.57%8768767.330.33%
600699均胜电子19.0024.42-0.11-0.58%7727214841.150.62%
002164宁波东力3.425.01-0.02-0.58%13951478.910.32%
002332仙琚制药13.5730.55-0.08-0.59%10725814451.551.19%
002370亚太药业4.99-1.29-0.03-0.60%300191509.260.65%
600521华海药业24.5189.06-0.15-0.61%8249520065.090.66%
603538美诺华29.0027.14-0.18-0.62%167084818.461.83%
603178圣龙股份7.78-15.53-0.05-0.64%4628362.950.91%
300459金科文化3.02-4.46-0.02-0.66%1086023304.110.48%
601116三江购物12.7344.64-0.09-0.70%248553137.760.61%
300669沪宁股份38.3960.16-0.28-0.72%1048403.340.41%
002112三变科技6.80132.48-0.05-0.73%266751827.131.34%
300133华策影视6.74-9.14-0.05-0.74%209611437.350.15%
300244迪安诊断23.4243.10-0.18-0.76%185034343.590.41%
300698万马科技22.03953.34-0.17-0.77%4678510279.7211.11%
600175美都能源1.28-3.15-0.01-0.78%75021965.230.21%
603595东尼电子26.46-34.91-0.21-0.79%47411265.550.67%
603558健盛集团8.7813.38-0.07-0.79%7939701.540.21%
603033三维股份25.6341.61-0.21-0.81%55381434.760.31%
002489浙江永强3.5715.55-0.03-0.83%860663093.550.46%
002532新界泵业5.8519.81-0.05-0.85%9590561.420.22%
600633浙数文化10.1126.74-0.09-0.88%789088039.6090.61%
603238诺邦股份23.6134.88-0.22-0.92%47001115.480.39%
300270中威电子7.32-22.23-0.07-0.95%206461525.981.12%
600865百大集团6.1116.11-0.06-0.97%231761416.990.62%
002562兄弟科技5.62114.33-0.06-1.06%794504495.041.47%
603258电魂网络28.0037.48-0.30-1.06%87162434.260.36%
600830香溢融通5.5576.44-0.06-1.07%564133142.151.24%
603926铁流股份11.9921.75-0.13-1.07%2627316.360.31%
601002晋亿实业6.0826.10-0.07-1.14%615203756.60.78%
002520日发精机6.9131.56-0.08-1.14%7807541.90.14%
300314戴维医疗11.1853.20-0.13-1.15%305073366.71.61%
603311金海环境11.6235.69-0.14-1.19%7139833.070.34%
002641永高股份5.5912.26-0.07-1.24%190461069.710.21%
603222济民制药48.34424.63-0.65-1.33%20981016.590.07%
002418康盛股份2.18-5.25-0.03-1.36%41774915.610.42%
300144宋城演艺24.6926.72-0.34-1.36%220255483.810.19%
603917合力科技9.6217.31-0.14-1.43%6461625.550.81%
603229奥翔药业27.0069.90-0.40-1.46%3288890.150.61%
002940昂利康42.3433.95-0.64-1.49%2090890.120.49%
603103横店影视13.8728.42-0.21-1.49%122751699.381.65%
300451创业慧康21.2149.57-0.34-1.58%361897737.490.66%
603321梅轮电梯7.4465.26-0.12-1.59%5156388.660.44%
600216浙江医药18.5785.27-0.30-1.59%9009416725.330.93%
603305旭升股份37.3877.57-0.61-1.61%2902211020.053.75%
002615哈尔斯4.8518.39-0.08-1.62%320311555.321.42%
000739普洛药业18.9840.42-0.32-1.66%470849018.6090.41%
300461田中精机17.08-12.02-0.29-1.67%5374910.460.86%
600814杭州解百5.2523.63-0.09-1.69%632303297.990.88%
300702天宇股份80.3825.13-1.42-1.74%90407361.151.70%
603687大胜达15.9248.20-0.29-1.79%411396630.428.23%
600798宁波海运3.2015.67-0.06-1.84%668122159.360.65%
603839安正时尚13.2517.06-0.25-1.85%122541619.560.31%
603948建业股份26.4529.69-0.51-1.89%236376328.355.91%
002375亚厦股份6.8821.52-0.15-2.13%398772768.190.33%
300637扬帆新材10.4024.11-0.25-2.35%204282126.291.62%
600283钱江水利9.79-255.37-0.24-2.39%295932882.330.84%
002154报喜鸟3.1426.45-0.08-2.48%1470854629.11.33%
300234开尔新材14.5261.41-0.38-2.55%667519825.23.89%
600857宁波中百9.9247.01-0.26-2.55%116331161.090.52%
603520司太立57.7166.22-1.52-2.57%90915274.90.54%
300025华星创业5.30-10.73-0.14-2.57%1507298076.763.78%
002062宏润建设4.6116.39-0.13-2.74%2094329753.3912.18%
300439美康生物14.17-8.66-0.40-2.75%290454136.991.44%
601882海天精工7.2953.49-0.23-3.06%170171250.30.33%
603996ST中新3.10-2.52-0.10-3.13%14110442.450.47%
603456九洲药业20.0581.55-0.66-3.19%263455331.930.33%
603076乐惠国际20.2145.29-0.74-3.53%4549924.371.69%
002779中坚科技16.67178.72-0.63-3.64%109421858.650.92%
603001奥康国际8.4447.87-0.32-3.65%508654252.61.27%
603316诚邦股份10.8659.66-0.44-3.89%120841330.061.15%
601018宁波港3.3713.20-0.14-3.99%36584212375.170.28%
600267海正药业14.2918.27-0.60-4.03%25082035833.82.60%
603301振德医疗40.7540.73-1.97-4.61%3773615197.926.92%
300256星星科技6.2536.37-0.34-5.16%26234616799.443.30%
603551奥普家居18.2024.90-1.14-5.89%6200511303.2115.50%
300488恒锋工具15.6920.76-0.99-5.94%107221711.992.15%
603867新化股份30.3527.40-1.99-6.15%4768115443.6113.62%
603726朗迪集团20.3337.13-2.26-10.00%723146.990.04%

转至宁波中百(600857)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。