中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中路股份(600818)上海上涨家数:133下跌家数:150平均涨幅:+0.09%平均换手:2.02%总成交额:3.48亿元
更新时间:2020-05-26 01:15:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600834申通地铁11.17109.42+1.02+10.05%887139909.251.86%
603991至正股份26.62-27.02+2.42+10.00%213115513.982.86%
603056德邦股份13.0044.53+1.18+9.98%21813327334.6710.02%
600620天宸股份6.4075.16+0.53+9.03%26651116851.693.88%
600597光明乳业15.1342.65+1.23+8.85%45672368383.53.73%
600662强生控股7.86-54.00+0.49+6.65%2388048191129.622.67%
600073上海梅林9.4726.32+0.59+6.64%61468757446.236.56%
603329上海雅仕13.53-18.48+0.82+6.45%18268324766.0528.24%
603868飞科电器42.2228.22+2.51+6.32%4101116813.030.94%
603108润达医疗10.7522.80+0.62+6.12%17263418417.822.98%
603777来伊份17.80321.74+1.01+6.02%14938826039.464.44%
603020爱普股份10.8522.20+0.60+5.85%11308111965.883.53%
603713密尔克卫83.9962.80+4.51+5.67%1762114362.512.59%
002328新朋股份5.1137.97+0.27+5.58%32038916276.525.82%
600820隧道股份6.049.65+0.31+5.41%69235841858.892.20%
600634*ST富控1.19-1.47+0.06+5.31%938671107.91.63%
300511雪榕生物12.5421.20+0.62+5.20%47663958808.1919.34%
300802矩子科技48.0292.29+2.32+5.08%193609247.384.84%
600882妙可蓝多34.41414.17+1.65+5.04%9600832721.882.35%
600647同达创业13.38-139.32+0.64+5.02%368414961.762.65%
300398飞凯材料20.6045.59+0.98+4.99%26760554967.486.21%
600833第一医药10.2939.85+0.47+4.79%497735071.692.23%
603886元祖股份17.8719.17+0.77+4.50%6020110527.42.51%
600616金枫酒业5.29-219.33+0.22+4.34%1550548163.683.01%
603987康德莱14.1336.63+0.58+4.28%12020416859.392.72%
002858力盛赛车13.8167.30+0.53+3.99%394185391.454.13%
600826兰生股份10.46-1611.28+0.36+3.56%411184263.20.98%
300039上海凯宝5.0722.85+0.16+3.26%1058245281.851.15%
601595上海电影15.57289.52+0.48+3.18%8190612436.352.19%
600508上海能源8.3210.74+0.25+3.10%837506901.641.16%
603378亚士创能35.9997.62+1.03+2.95%146045160.342.12%
688202美迪西99.3085.17+2.84+2.94%63936286.0564.85%
600818中路股份11.61-103.43+0.33+2.93%565056589.682.37%
601828美凯龙10.3410.31+0.29+2.89%904959196.4092.29%
603956威派格16.9960.15+0.47+2.85%382996511.394.36%
600628新世界12.06-135.25+0.32+2.73%565156785.990.87%
600819耀皮玻璃4.4227.69+0.11+2.55%330741439.850.44%
600838上海九百6.3029.99+0.15+2.44%28330117721.567.07%
002184海得控制13.0853.47+0.30+2.35%12214015830.957.78%
002211宏达新材5.25-23.89+0.12+2.34%19203996.5910.62%
603159上海亚虹11.0164.40+0.25+2.32%8781947.750.63%
002605姚记科技26.3911.09+0.57+2.21%6368416690.342.36%
300326凯利泰27.3070.51+0.58+2.17%10806329163.621.51%
600104上汽集团18.7511.86+0.39+2.12%21750640572.270.19%
603037凯众股份15.6532.74+0.30+1.95%697710830.67%
000863三湘印象3.67-86.37+0.07+1.94%16520603.230.14%
603855华荣股份13.2122.87+0.25+1.93%8158110773.62.46%
600835上海机电14.2715.52+0.27+1.93%525507512.180.65%
600612老凤祥44.4316.53+0.83+1.90%181177992.480.57%
601968宝钢包装4.8533.38+0.09+1.89%17658853.330.21%
600532宏达矿业5.9567.44+0.11+1.88%1144166738.672.22%
603579荣泰健康25.6213.41+0.46+1.83%96572442.580.69%
600624复旦复华9.49120.92+0.17+1.82%42798639730.886.25%
603009北特科技5.77-14.81+0.10+1.76%426322435.591.30%
600021上海电力7.5123.69+0.13+1.76%338822523.260.14%
600623华谊集团5.2597.17+0.09+1.74%700973676.810.38%
603895天永智能19.60-47.95+0.33+1.71%245864792.317.50%
600611大众交通3.7217.44+0.06+1.64%1738216501.871.11%
600655豫园股份8.0810.02+0.13+1.64%1208429734.5910.75%
600651*ST飞乐3.15-1.86+0.05+1.61%418231312.90.42%
600824益民集团3.35133.61+0.05+1.52%755282516.760.72%
600606绿地控股5.394.69+0.08+1.51%36570419642.960.30%
600009上海机场66.4534.42+0.95+1.45%6216640959.380.57%
300168万达信息21.16-16.20+0.30+1.44%9584719957.480.81%
601607上海医药17.6412.56+0.25+1.44%9429116565.70.49%
002195二三四五2.8639.30+0.04+1.42%39595011274.990.70%
603587地素时尚17.2415.05+0.24+1.41%198583355.461.74%
002568百润股份45.0173.22+0.62+1.40%3621416173.561.04%
603718海利生物18.15996.38+0.25+1.40%10340419210.581.61%
300230永利股份4.3817.36+0.06+1.39%523362292.150.96%
603121华培动力15.4638.41+0.20+1.31%237053631.932.39%
600895张江高科14.7032.01+0.19+1.31%50662175887.713.27%
300483沃施股份30.7041.95+0.39+1.29%47241446.370.55%
600000浦发银行10.275.04+0.13+1.28%15722016043.840.06%
603515欧普照明23.9222.69+0.30+1.27%155333675.960.21%
300286安科瑞10.5920.23+0.13+1.24%3993418.090.23%
600605汇通能源10.6839.04+0.13+1.23%114651223.60.78%
603039泛微网络60.8092.66+0.74+1.23%74234502.280.36%
600653申华控股1.73-11.06+0.02+1.17%49751859.280.26%
600679上海凤凰10.83200.69+0.12+1.12%122571322.820.53%
002451摩恩电气7.28-106.06+0.08+1.11%363222643.5360.86%
600708光明地产2.873044.95+0.03+1.06%583971666.160.26%
600652ST游久1.93-118.92+0.02+1.05%34365664.120.41%
600420现代制药8.6914.71+0.09+1.05%350133007.040.34%
300236上海新阳50.3268.32+0.49+0.98%13869870367.174.86%
300171东富龙11.3140.14+0.11+0.98%24444627393.585.83%
002636金安国纪7.9135.04+0.07+0.89%318482503.4320.44%
603790雅运股份13.0326.74+0.11+0.85%397035157.396.45%
600272开开实业7.17100.23+0.06+0.84%152121088.510.95%
603899晨光文具50.3744.91+0.42+0.84%2849214302.230.31%
002022科华生物15.6439.66+0.13+0.84%9527414957.691.86%
600851海欣股份7.2492.68+0.06+0.84%9418679.670.13%
300336新文化4.94-4.07+0.04+0.82%1544127605.662.09%
603728鸣志电器11.1728.10+0.09+0.81%116841306.270.28%
600530*ST交昂2.65-15.15+0.02+0.76%29502775.750.38%
603012创力集团6.8314.58+0.05+0.74%9010961291.42%
603683晶华新材12.371078.53+0.09+0.73%155491904.743.08%
600841上柴股份6.9755.17+0.05+0.72%5150358.430.10%
002561徐家汇7.1819.14+0.05+0.70%145301044.4490.37%
600196复星医药31.3425.21+0.20+0.64%20456164122.971.02%
600019宝钢股份4.759.42+0.03+0.64%21254910084.290.10%
600315上海家化37.8657.36+0.23+0.61%6536524628.960.97%
002346柘中股份10.00-96.68+0.06+0.60%108671072.810.28%
600171上海贝岭16.6165.07+0.09+0.54%11892619706.131.76%
600845宝信软件54.3664.20+0.29+0.54%5917032275.280.71%
603499翔港科技17.15-1215.29+0.09+0.53%356866098.0910.04%
600643爱建集团7.729.33+0.04+0.52%511573937.860.36%
300262巴安水务3.9336.15+0.02+0.51%17715692.480.39%
002269美邦服饰2.04-4.73+0.01+0.49%966261960.6230.38%
603619中曼石油12.35-1239.70+0.06+0.49%212092613.261.48%
002178延华智能4.3179.58+0.02+0.47%944854077.571.33%
300609汇纳科技33.4565.65+0.15+0.45%54661797.320.98%
603214爱婴室28.7728.29+0.12+0.42%127273649.071.65%
300380安硕信息16.8879.92+0.07+0.42%75611270.670.62%
601328交通银行5.094.87+0.02+0.39%45624323186.580.12%
300153科泰电源5.36-155.78+0.02+0.37%15064797.890.47%
600696ST岩石11.15320.91+0.04+0.36%4614514.390.14%
600958东方证券9.1232.24+0.03+0.33%998499118.830.18%
600613神奇制药6.3549.21+0.02+0.32%13592864.820.28%
600072中船科技11.00138.80+0.03+0.27%442514874.20.60%
688366昊海生科73.9748.03+0.20+0.27%19791459.8581.29%
300017网宿科技7.781680.39+0.02+0.26%19276615021.680.87%
600018上港集团3.9910.50+0.01+0.25%1487145928.760.06%
600210紫江企业4.1913.30+0.01+0.24%602942520.730.40%
600150中国船舶18.17-73.58+0.04+0.22%350576374.270.25%
600676交运股份4.57-71.70+0.01+0.22%1774748263.221.73%
600500中化国际4.9559.64+0.01+0.20%656543263.830.24%
002278神开股份5.0155.12+0.01+0.20%17432871.64550.51%
603226菲林格尔15.2227.25+0.03+0.20%130461963.873.30%
600638新黄浦5.20-6.33+0.01+0.19%12496650.530.19%
300225金力泰6.00109.90+0.01+0.17%404422414.430.86%
600843上工申贝6.3864.72+0.01+0.16%15570988.220.51%
603330上海天洋16.8992.77+0.02+0.12%274714625.472.52%
600170上海建工3.0810.020.000.00%1362074205.890.15%
600608ST沪科4.28321.690.000.00%8660366.490.27%
600618氯碱化工7.0312.080.000.00%13119921.260.17%
600640号百控股16.53229.960.000.00%367306066.830.46%
600661昂立教育15.47525.930.000.00%70861092.490.27%
600675中华企业4.0821.610.000.00%316671292.780.14%
300067安诺其3.4219.600.000.00%384301315.320.59%
601611中国核建6.1914.290.000.00%435002707.60.17%
603232格尔软件37.81145.39-0.02-0.05%129864897.210.75%
603681永冠新材16.9020.08-0.01-0.06%96661634.681.57%
601211国泰君安15.7018.75-0.01-0.06%12965820377.220.17%
600639浦东金桥15.0212.96-0.01-0.07%345935194.560.41%
600061国投资本11.6820.70-0.01-0.09%599316993.80.14%
600615丰华股份8.0550.10-0.01-0.12%213061714.481.14%
603003龙宇燃油7.75-162.21-0.01-0.13%907177081.232.18%
603365水星家纺14.2313.49-0.02-0.14%87081235.610.98%
002116中国海诚6.8879.47-0.01-0.15%6656456.78290.16%
600642申能股份5.2811.85-0.01-0.19%654493462.180.14%
600650锦江投资9.1721.97-0.02-0.22%363553378.070.93%
600823世茂股份4.226.64-0.01-0.24%616372596.560.16%
603192汇得科技25.2821.82-0.06-0.24%140063556.215.25%
300180华峰超纤8.38133.08-0.02-0.24%609665082.090.59%
600635大众公用4.1724.28-0.01-0.24%1236165159.740.51%
600115东方航空4.08-24.35-0.01-0.24%1744917128.410.18%
601229上海银行7.985.53-0.02-0.25%13347410652.270.10%
300442普丽盛15.63-375.02-0.04-0.26%2307357.150.23%
600622光大嘉宝3.7414.93-0.01-0.27%1338935033.530.89%
600688上海石化3.6999.68-0.01-0.27%577532136.640.08%
600081东风科技10.1249.40-0.03-0.30%245492476.710.78%
600621华鑫股份16.55184.88-0.05-0.30%22486737075.332.12%
300327中颖电子34.6048.59-0.11-0.32%4273914759.721.53%
600284浦东建设6.2914.57-0.02-0.32%342642155.720.35%
600320振华重工3.0349.43-0.01-0.33%32399981.080.10%
300462华铭智能20.3212.58-0.07-0.34%186173804.482.03%
603128华贸物流5.3415.92-0.02-0.37%783224173.950.77%
600119ST长投5.2443.94-0.02-0.38%15047784.820.49%
603918金桥信息10.3045.23-0.04-0.39%142721468.60.62%
300059东方财富14.1349.10-0.06-0.42%1110198157102.51.70%
603189网达软件20.84115.24-0.09-0.43%249605209.871.13%
002706良信电器13.5538.63-0.06-0.44%641078669.521.09%
600517国网英大6.67-1206.68-0.03-0.45%547313669.530.40%
600193ST创兴3.8898.13-0.02-0.51%7094276.10.17%
300272开能健康3.7924.36-0.02-0.52%11866451.170.32%
601866中远海发1.8314.27-0.01-0.54%1681693083.140.21%
601519大智慧7.02-537.09-0.04-0.57%980816888.640.49%
300170汉得信息8.73237.97-0.05-0.57%953588326.111.31%
300061旗天科技5.01-95.85-0.03-0.60%474472378.460.97%
600850华东电脑22.4031.19-0.15-0.67%316077027.6090.74%
603256宏和科技11.90102.51-0.08-0.67%597427106.226.80%
300613富瀚微171.2055.00-1.27-0.74%53559158.31.28%
603786科博达54.2644.02-0.41-0.75%72143891.91.80%
603633徕木股份11.6658.20-0.09-0.77%417124929.472.05%
300501海顺新材11.2027.44-0.09-0.80%7302818.520.86%
603960克来机电30.9072.51-0.25-0.80%183995617.340.75%
600602云赛智联7.2444.86-0.06-0.82%742955358.960.72%
600846同济科技8.448.39-0.07-0.82%520754386.380.83%
600825新华传媒5.70539.88-0.05-0.87%717244087.050.69%
600695绿庭投资6.74-106.11-0.06-0.88%538493634.811.47%
300378鼎捷软件12.2651.46-0.11-0.89%332854089.891.26%
600663陆家嘴11.0512.50-0.10-0.90%191072125.380.07%
601021春秋航空33.0026.56-0.30-0.90%4528315034.570.49%
601788光大证券10.80140.47-0.10-0.92%9498910318.90.24%
300469信息发展13.62-17.24-0.13-0.95%125111694.960.75%
600490鹏欣资源3.0732.39-0.03-0.97%749742297.160.45%
600097开创国际9.0812.34-0.09-0.98%7689698.470.34%
002162悦心健康2.9997.01-0.03-0.99%20714622.370.24%
600689上海三毛7.96792.53-0.08-1.00%163041297.631.07%
600637东方明珠8.9217.24-0.09-1.00%770786878.990.23%
600827百联股份7.8721.40-0.08-1.01%560324428.280.35%
601231环旭电子16.4329.13-0.17-1.02%9851116270.760.45%
600648外高桥14.1840.97-0.15-1.05%215523063.520.23%
600026中远海能6.5649.40-0.07-1.06%26223217241.460.96%
600151航天机电4.53-8.82-0.05-1.09%957354400.910.67%
600636国新文化11.4136.91-0.13-1.13%139211590.190.31%
603729龙韵股份15.61-35.36-0.18-1.14%112501769.31.21%
600748上实发展5.0011.68-0.06-1.19%871614379.580.47%
600601方正科技3.32-5.82-0.04-1.19%1355104528.410.62%
002252上海莱士8.0977.93-0.10-1.22%24249519784.520.49%
603885吉祥航空8.84169.37-0.11-1.23%610365413.740.34%
600619海立股份7.7832.22-0.10-1.27%10468816.820.18%
603030全筑股份5.4116.06-0.07-1.28%13377728.060.25%
603648畅联股份9.1529.28-0.12-1.29%699356383.12.56%
300253卫宁健康22.70105.64-0.30-1.30%15044134273.941.13%
600649城投控股5.2338.81-0.07-1.32%545802871.150.22%
600629华建集团8.1817.51-0.11-1.33%243892019.30.47%
002454松芝股份4.3732.17-0.06-1.35%374131637.5720.60%
603659璞泰来77.7555.02-1.16-1.47%3652828440.361.89%
300245天玑科技8.8791.96-0.14-1.55%250082226.570.81%
300642透景生命49.1736.54-0.79-1.58%179658771.92.43%
600741华域汽车19.7013.07-0.32-1.60%15353230130.740.49%
603730岱美股份27.0017.42-0.45-1.64%111043005.211.52%
300074华平股份4.18442.11-0.07-1.65%476411993.270.97%
600837海通证券11.6116.62-0.20-1.69%38555145138.620.48%
600503华丽家族3.4617.28-0.06-1.70%44258015484.212.76%
600604市北高新8.0641.45-0.14-1.71%33132427089.092.35%
601200上海环境11.8417.49-0.21-1.74%582866937.290.64%
600641万业企业20.2536.96-0.36-1.75%13503327590.721.68%
601601中国太保27.498.13-0.51-1.82%21802960140.840.35%
603496恒为科技22.44253.63-0.42-1.84%271636105.722.49%
002669康达新材13.8725.78-0.26-1.84%284023954.741.13%
002506协鑫集成2.62-115.37-0.05-1.87%104421527799.852.06%
300762上海瀚讯48.6557.36-0.94-1.90%92034535.141.36%
002825纳尔股份12.8646.88-0.25-1.91%115121489.571.31%
300330华虹计通9.90322.29-0.20-1.98%10267710262.886.12%
300578会畅通讯35.7788.17-0.74-2.03%4609316493.213.80%
603887城地股份27.3119.21-0.57-2.04%225596132.931.18%
600732爱旭股份7.1829.39-0.15-2.05%537753872.721.20%
603131上海沪工15.6455.08-0.33-2.07%207073248.160.71%
300129泰胜风能3.7718.34-0.08-2.08%360941367.090.65%
688118普元信息35.3476.48-0.75-2.08%112784000.3355.20%
300508维宏股份22.23-74.43-0.50-2.20%577012921.40%
603196日播时尚7.37-143.67-0.17-2.25%304912252.074.66%
600630龙头股份6.58-31.54-0.16-2.37%480513177.581.13%
603083剑桥科技34.70-203.57-0.85-2.39%6099221456.995.44%
600754锦江酒店27.1126.84-0.67-2.41%308168399.20.38%
603881数据港64.15130.31-1.63-2.48%6702742661.883.18%
600626申达股份5.10-15.89-0.13-2.49%1399827188.751.73%
002324普利特11.8752.09-0.31-2.55%775559232.3941.58%
600094大名城7.1925.29-0.19-2.57%738327.153367.833.24%
603690至纯科技31.6096.99-0.86-2.65%4641214874.741.94%
002486嘉麟杰3.67-121.10-0.10-2.65%1337334918.491.61%
002527新时达4.7360.04-0.13-2.67%383351825.040.85%
601727上海电气4.3623.16-0.12-2.68%2078909159.380.19%
002028思源电气17.7921.62-0.49-2.68%22714140822.233.87%
600278东方创业8.70253.18-0.24-2.68%301182633.960.58%
688098申联生物17.4179.26-0.49-2.74%229514037.2784.83%
603501韦尔股份181.00181.48-5.20-2.79%5487599330.383.51%
600848上海临港20.2131.30-0.59-2.84%5481611269.450.54%
600822上海物贸8.14100.17-0.24-2.86%293882398.220.74%
002058威尔泰16.99-167.46-0.51-2.91%67121148.3970.47%
601696中银证券20.0766.83-0.63-3.04%38660377753.1913.91%
300590移为通信39.1640.93-1.24-3.07%3401613476.882.99%
603650彤程新材16.3632.89-0.52-3.08%455087543.13.46%
603236移远通信210.24135.37-6.76-3.12%1578933242.437.08%
603068博通集成70.6138.92-2.28-3.13%1924713590.572.04%
300008天海防务2.78-7.83-0.09-3.14%2012395633.593.34%
688368晶丰明源77.8557.18-2.55-3.17%44293477.0383.01%
600692亚通股份6.81150.61-0.23-3.27%1383689569.35.43%
603466风语筑14.3918.08-0.49-3.29%8190211924.489.08%
603197保隆科技26.1224.52-0.91-3.37%279167322.7291.70%
603022新通联16.03121.66-0.59-3.55%193333129.90.97%
600088中视传媒11.56216.18-0.44-3.67%389154544.260.98%
300126锐奇股份5.44101.15-0.21-3.72%457142496.572.17%
002565顺灏股份4.01-17.29-0.16-3.84%1441125822.3371.36%
300551古鳌科技31.58138.59-1.31-3.98%3131210097.432.20%
601872招商轮船5.7115.21-0.24-4.03%51803529864.70.98%
601616广电电气3.2217.05-0.14-4.17%2437777933.82.61%
603682锦和商业11.3528.66-0.50-4.22%22262125679.6223.56%
300226上海钢联75.2565.26-3.33-4.24%2322017556.281.52%
603200上海洗霸48.25105.36-2.18-4.32%29970147718.60%
600836*ST界龙4.3018.55-0.20-4.44%688603013.091.04%
603580艾艾精工11.4443.43-0.62-5.14%207062413.191.58%
600654ST中安1.6437.34-0.09-5.20%963571589.171.28%
300493润欣科技8.47143.64-0.51-5.68%18957616546.23.97%
300627华测导航26.7646.86-1.70-5.97%7723621136.374.12%
002401中远海科13.0026.26-0.85-6.14%15024819890.714.97%
300222科大智能8.17-2.20-0.80-8.92%29010623631.556.26%
002158汉钟精机11.7025.21-1.30-10.00%26171931107.774.94%

转至中路股份(600818)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。