中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
山西汾酒(600809)山西上涨家数:8下跌家数:28平均涨幅:-0.76%平均换手:0.73%总成交额:23.86亿元
更新时间:2020-08-05 10:07:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600351亚宝药业7.62-275.41+0.69+9.96%63907548572.798.30%
000673*ST当代1.40-1.84+0.04+2.94%1540252146.391.95%
600617国新能源5.34-100.95+0.13+2.50%263841400.680.27%
600234ST山水10.25114.71+0.18+1.79%2085212.440.10%
600546山煤国际15.4026.38+0.21+1.38%6691910142.840.34%
000831五矿稀土15.06172.78+0.06+0.40%13603020620.931.39%
000795英洛华6.5553.76+0.02+0.31%15412210066.781.36%
600539ST狮头7.13-85.77+0.01+0.14%85860.810.04%
600157永泰能源1.36124.370.000.00%2095552849.50.17%
300486东杰智能21.4762.75-0.04-0.19%3009643.810.12%
000737ST南风3.2253.37-0.01-0.31%14894479.60.27%
600281太化股份4.2539.32-0.02-0.47%8488360.230.17%
000755山西路桥3.8698.44-0.02-0.52%11300435.060.24%
600408ST安泰1.844.33-0.01-0.54%17805327.90.18%
601006大秦铁路6.527.92-0.04-0.61%989136473.390.07%
002753永东股份8.1635.34-0.06-0.73%4179341.620.21%
600780通宝能源3.5515.24-0.03-0.84%10179362.70.09%
300254仟源医药7.45-26.66-0.08-1.06%11497858.840.71%
000968蓝焰控股8.0814.71-0.09-1.10%156601266.150.16%
002500山西证券8.3063.21-0.12-1.43%14118911753.760.39%
600123兰花科创5.2411.81-0.08-1.50%343291808.880.30%
000825太钢不锈3.6710.87-0.06-1.61%1990537351.40.35%
300158振东制药6.0740.93-0.10-1.62%17199410438.911.70%
000983西山煤电4.1910.40-0.07-1.64%647222729.390.16%
601699潞安环能6.348.75-0.12-1.86%631434026.60.21%
000723美锦能源6.5751.51-0.13-1.94%15274610067.010.40%
000767漳泽电力2.5155.27-0.05-1.95%539071364.710.19%
600348阳泉煤业4.807.45-0.10-2.04%600052900.680.25%
002640跨境通7.75-4.31-0.17-2.15%1171579126.670.95%
600809山西汾酒174.5966.61-3.99-2.23%1736730550.440.20%
600740山西焦化5.0497.60-0.12-2.33%685993489.570.71%
600169太原重工2.09-5.59-0.05-2.34%771461625.150.30%
600495晋西车轴4.15196.47-0.10-2.35%585852449.370.48%
002360同德化工7.5620.27-0.24-3.08%448953408.141.50%
000403双林生物45.93140.40-1.62-3.41%3679616676.430.76%
601001大同煤业5.179.08-0.20-3.72%1322926913.260.79%
600691阳煤化工2.19-6.55-0.09-3.95%1970844331.181.12%

转至山西汾酒(600809)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。