中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
ST天业(600807)山东上涨家数:73下跌家数:127平均涨幅:-0.09%平均换手:2.56%总成交额:3.15亿元
更新时间:2020-04-05 10:21:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600467好当家2.7362.41+0.25+10.08%116194230720.567.95%
000639西王食品6.1314.04+0.56+10.05%56064133459.295.21%
002838道恩股份39.7196.40+3.61+10.00%414456161546.312.31%
002768国恩股份45.8731.56+4.17+10.00%390902173319.322.12%
300801泰和科技47.8633.47+4.35+10.00%11843156083.4939.48%
002581未名医药12.66221.23+1.15+9.99%26551433130.186.62%
002470金正大2.9340.77+0.17+6.16%239604070469.388.45%
600783鲁信创投14.19268.72+0.81+6.05%20595428281.652.77%
000720新能泰山5.958.64+0.32+5.68%26196715334.323.03%
002588史丹利4.6550.07+0.23+5.20%41712219323.125.55%
300690双一科技24.9117.54+1.17+4.93%355608722.6896.81%
002382蓝帆医疗17.2333.73+0.80+4.87%40111268162.876.26%
000554泰山石油5.121065.23+0.22+4.49%61822731280.0217.05%
002890弘宇股份31.16366.79+1.33+4.46%119513717.993.06%
300233金城医药21.5541.16+0.82+3.96%414348817.581.17%
002726龙大肉食6.6428.12+0.25+3.91%32982821847.763.36%
300391康跃科技10.06-5.44+0.36+3.71%971159759.142.97%
600807ST天业3.392.85+0.12+3.67%471671592.130.60%
603223恒通股份10.01-573.64+0.35+3.62%576975673.42.04%
300659中孚信息82.0087.15+2.34+2.94%1960615744.122.99%
002237恒邦股份13.0338.09+0.34+2.68%34919545625.764.10%
002675东诚药业14.2173.83+0.36+2.60%708199994.481.07%
002589瑞康医药5.58-8.23+0.14+2.57%28333715746.552.44%
002086ST东海洋2.46-3.37+0.06+2.50%1412233442.822.59%
603367辰欣药业16.8714.18+0.41+2.49%566639535.011.97%
002072*ST凯瑞4.83-3.37+0.11+2.33%330431569.461.99%
000488晨鸣纸业4.9813.19+0.11+2.26%41021820397.152.48%
600448华纺股份5.36363.39+0.11+2.10%22404612018.864.35%
300786国林科技47.0034.70+0.92+2.00%43762041.423.28%
000951中国重汽21.9114.80+0.42+1.95%11789025843.251.76%
002094青岛金王4.32129.44+0.08+1.89%34562614997.865.20%
300677英科医疗46.5053.47+0.85+1.86%4427120618.773.91%
000423东阿阿胶26.7216.35+0.48+1.83%5877115627.450.90%
600587新华医疗17.3510.50+0.31+1.82%11607220197.612.88%
600789鲁抗医药9.8272.63+0.17+1.76%60144458797.457.06%
600309万华化学42.9227.23+0.72+1.71%234537101738.81.65%
000880潍柴重机7.3746.56+0.12+1.66%153591128.661.14%
002286保龄宝8.1261.41+0.10+1.25%14525811746.273.93%
600547山东黄金34.32106.34+0.42+1.24%450174155520.92.05%
002026山东威达4.92-17.53+0.06+1.23%341771673.470.84%
002595豪迈科技16.9815.76+0.20+1.19%275484700.440.52%
000506中润资源2.79153.75+0.03+1.09%3217929048.5293.47%
002330得利斯6.52429.58+0.07+1.09%1126377373.242.24%
600426华鲁恒升16.3111.07+0.17+1.05%16166726520.191.00%
002107沃华医药10.6837.79+0.11+1.04%363423877.411.04%
603708家家悦31.3939.77+0.32+1.03%164135147.710.27%
601366利群股份6.0118.62+0.05+0.84%1025146179.62.16%
600600青岛啤酒45.3732.12+0.36+0.80%7231132895.591.04%
300110华仁药业4.07114.38+0.03+0.74%1377045583.821.17%
603026石大胜华29.8917.91+0.22+0.74%5700617138.242.81%
000338潍柴动力12.7310.40+0.08+0.63%53672568724.341.26%
603187海容冷链32.4116.77+0.20+0.62%153124974.581.82%
600385*ST金泰7.28-95.17+0.04+0.55%4518327.520.32%
002083孚日股份7.4412.25+0.04+0.54%14960211048.341.71%
002363隆基机械9.4756.45+0.05+0.53%795627547.771.91%
002088鲁阳节能9.6010.10+0.05+0.52%8870847.70.28%
300653正海生物71.0052.92+0.35+0.50%105287507.012.43%
603858步长制药20.4811.56+0.10+0.49%6635113558.080.58%
601966玲珑轮胎20.1816.02+0.09+0.45%5088610292.320.43%
002193如意集团6.8735.93+0.03+0.44%519453552.761.99%
002891中宠股份22.3948.65+0.09+0.40%272496077.092.98%
002481双塔食品11.2570.03+0.04+0.36%59266667032.275.35%
603021山东华鹏5.88-204.36+0.02+0.34%310961845.920.97%
000677恒天海龙3.191041.26+0.01+0.31%948933067.181.10%
603586金麒麟17.0021.66+0.05+0.29%130852243.731.43%
600760中航沈飞28.3437.77+0.07+0.25%6742619207.841.69%
600784鲁银投资4.34127.05+0.01+0.23%20683893.160.36%
603217元利科技40.5522.79+0.09+0.22%43901781.661.93%
002655共达电声9.65110.99+0.02+0.21%12258911848.143.41%
603536惠发食品15.25-169.46+0.02+0.13%23783736397.6939.47%
300569天能重工13.1511.11+0.01+0.08%277083627.911.89%
603739蔚蓝生物22.0743.27+0.01+0.05%159243520.662.14%
300779惠城环保22.6552.77+0.01+0.04%88102017.713.52%
600350山东高速4.179.520.000.00%393651640.050.08%
002476宝莫股份6.4341.420.000.00%657194191.751.14%
603779ST威龙5.1343.350.000.00%5611286.980.18%
601019山东出版6.499.310.000.00%201781306.590.47%
002871伟隆股份17.2136.83-0.01-0.06%74651279.812.55%
300214日科化学7.6818.13-0.01-0.13%171001305.10.47%
603086先达股份20.6110.39-0.03-0.15%88081816.191.21%
600180瑞茂通5.9213.08-0.01-0.17%13572805.860.13%
000869张裕A23.5316.10-0.05-0.21%144323413.120.32%
002234民和股份28.075.27-0.06-0.21%10555429908.315.12%
000409ST地矿4.29-7.94-0.01-0.23%16646715.940.41%
601058赛轮轮胎3.849.41-0.01-0.26%1850347140.860.89%
002746仙坛股份14.976.92-0.05-0.33%13509720488.73.72%
002458益生股份18.928.53-0.07-0.37%603575116101.59.75%
600319ST亚星5.28137.13-0.02-0.38%9713510.990.31%
300654世纪天鸿12.8354.36-0.05-0.39%436085595.946.65%
002242九阳股份29.0627.07-0.12-0.41%7456322078.830.98%
600690海尔智家14.7810.74-0.07-0.47%24703236691.160.39%
600308华泰股份4.218.90-0.02-0.47%616522603.60.53%
603967中创物流13.7318.72-0.07-0.51%134511854.822.02%
002485希努尔5.2321.04-0.03-0.57%12558659.470.23%
600229城市传媒6.8311.49-0.04-0.58%278931907.820.40%
600027华电国际3.4012.72-0.02-0.58%2421808277.380.35%
300583赛托生物27.4554.93-0.17-0.62%3172873.050.38%
600766园城黄金7.74-695.52-0.05-0.64%21173816665.849.46%
300321同大股份17.0138.31-0.11-0.64%5030860.250.61%
002598山东章鼓5.8823.24-0.04-0.68%9234543.690.34%
300594朗进科技27.6929.55-0.19-0.68%474913192.14%
002376新北洋10.7421.53-0.08-0.74%350083771.240.54%
603167渤海轮渡7.818.76-0.06-0.76%206601614.790.45%
600022山东钢铁1.2979.30-0.01-0.77%26431134090.24%
002948青岛银行5.029.91-0.04-0.79%655083306.821.08%
000811冰轮环境6.2412.19-0.05-0.79%390982449.730.52%
000726鲁泰A8.559.03-0.07-0.81%135721162.650.24%
600188兖州煤业8.554.47-0.07-0.81%930947962.280.31%
002899英派斯12.7830.33-0.11-0.85%6991895.980.88%
000830鲁西化工8.027.44-0.07-0.87%13457910837.980.92%
002958青农商行4.418.67-0.04-0.90%23766510564.544.28%
601163三角轮胎12.7813.26-0.12-0.93%212202728.950.27%
600858银座股份4.2537.95-0.04-0.93%304361294.280.59%
600219南山铝业2.0718.96-0.02-0.96%3436117164.420.35%
603755日辰股份46.7057.31-0.48-1.02%54452595.292.21%
603029天鹅股份13.9070.23-0.15-1.07%2779386.710.30%
601678滨化股份4.5715.18-0.05-1.08%625642869.270.41%
002041登海种业10.93223.52-0.12-1.09%43302748389.694.97%
300208青岛中程5.28-20.70-0.06-1.12%299491602.970.47%
002374丽鹏股份2.6064.45-0.03-1.14%32067836.970.41%
000915山大华特23.3726.83-0.27-1.14%218775161.110.94%
002283天润曲轴3.4311.11-0.04-1.15%412421426.810.43%
300185通裕重工1.7023.40-0.02-1.16%1383532354.710.51%
603113金能科技9.346.71-0.11-1.16%259542432.410.78%
600223鲁商发展6.7830.62-0.08-1.17%14739810028.341.47%
603279景津环保21.0026.73-0.25-1.18%134592828.313.32%
002643万润股份13.2623.83-0.16-1.19%690159180.030.76%
300343联创股份2.47-2.69-0.03-1.20%1444773572.371.82%
600017日照港2.4511.76-0.03-1.21%897942203.880.29%
600336澳柯玛4.8535.90-0.06-1.22%833674085.451.07%
002248华东数控8.3080.16-0.11-1.31%180891511.110.62%
002521齐峰新材5.2219.46-0.07-1.32%230151207.490.54%
002537海联金汇5.08-35.08-0.07-1.36%1271686508.871.03%
300308中际旭创55.4477.04-0.77-1.37%4003922493.821.14%
002671龙泉股份4.30253.39-0.06-1.38%302231303.810.89%
002810山东赫达16.1119.59-0.23-1.41%126632044.030.93%
000756新华制药10.9922.77-0.16-1.43%15486117162.813.88%
000655金岭矿业4.8014.23-0.07-1.44%651223145.451.09%
603639海利尔25.7813.38-0.38-1.45%76341989.760.45%
002379宏创控股3.379.57-0.05-1.46%636202154.660.69%
002241歌尔股份18.5245.99-0.28-1.49%1108588204263.44.01%
002254泰和新材11.2032.33-0.17-1.50%408634587.770.67%
601298青岛港5.7310.07-0.09-1.55%460272652.430.25%
000680山推股份3.1445.46-0.05-1.57%625201975.390.59%
000822山东海化3.699.23-0.06-1.60%393191455.990.44%
600986科达股份3.64-79.71-0.06-1.62%1668646119.811.30%
600735新华锦5.4623.57-0.09-1.62%265511457.890.71%
600060海信视像9.5538.85-0.16-1.65%862878280.760.66%
600777新潮能源1.7912.81-0.03-1.65%694175.112432.341.71%
600756浪潮软件18.5538.45-0.32-1.70%329406142.121.02%
603612索通发展10.4239.15-0.18-1.70%241442534.691.35%
600529山东药玻32.1243.74-0.58-1.77%5255216846.360.88%
300183东软载波14.5734.09-0.27-1.82%474506951.291.74%
002526山东矿机2.1521.39-0.04-1.83%1832563962.581.08%
300105龙源技术4.28157.09-0.08-1.83%463501992.640.90%
300479神思电子14.61125.05-0.28-1.88%350075180.532.17%
300243瑞丰高材6.7520.54-0.13-1.89%8694593.160.47%
000977浪潮信息38.8962.36-0.75-1.89%330012129898.12.56%
300443金雷股份13.4215.57-0.26-1.90%465776300.392.92%
600212江泉实业3.07-4.21-0.06-1.92%519401605.311.02%
603278大业股份9.2015.54-0.18-1.92%373443469.983.12%
002073软控股份4.0645.96-0.08-1.93%644882632.670.78%
002469三维工程4.5529.77-0.09-1.94%1243895649.352.68%
300175朗源股份7.0093.35-0.14-1.96%17344812179.373.76%
002580圣阳股份5.0074.00-0.10-1.96%323161626.821.03%
000416民生控股4.4970.43-0.09-1.97%450132026.580.85%
300099精准信息5.4859.45-0.11-1.97%604853327.311.35%
002805丰元股份11.8082.65-0.24-1.99%260333105.332.66%
300224正海磁材8.3074.18-0.17-2.01%15304612852.812.08%
300423鲁亿通11.719.51-0.25-2.09%254002988.121.01%
600898国美通讯5.95-3.08-0.13-2.14%236591409.820.94%
002490山东墨龙3.19-13.33-0.07-2.15%458041469.941.32%
002408齐翔腾达5.8815.72-0.13-2.16%665303936.280.38%
600586金晶科技2.70-125.55-0.06-2.17%662101803.830.46%
300699光威复材50.0850.00-1.12-2.19%5751728901.351.78%
603798康普顿9.8221.09-0.22-2.19%158671577.360.79%
002355兴民智通5.75-11.85-0.13-2.21%703354076.381.22%
002921联诚精密16.8429.22-0.40-2.32%92061562.591.91%
300121阳谷华泰7.0014.76-0.17-2.37%281521986.780.78%
600966博汇纸业7.39-84.88-0.18-2.38%1267779425.360.95%
300285国瓷材料20.8240.05-0.51-2.39%7076514884.961.00%
000682东方电子4.8325.09-0.12-2.42%1377716670.791.41%
002117东港股份10.8522.20-0.27-2.43%633876934.891.16%
603638艾迪精密36.4048.82-0.91-2.44%245218929.6090.64%
600727鲁北化工7.5117.47-0.19-2.47%946637151.882.70%
000599青岛双星3.911255.01-0.10-2.49%439151733.30.57%
300237美晨生态2.3340.56-0.06-2.51%1824974277.831.27%
002111威海广泰14.1016.02-0.37-2.56%288084104.210.85%
002353杰瑞股份24.3517.07-0.64-2.56%428536104875.56.43%
603421鼎信通讯14.9744.19-0.40-2.60%228393451.690.49%
000957中通客车7.0972.16-0.19-2.61%1022707311.721.72%
300001特锐德20.1672.01-0.56-2.70%14511329479.941.57%
000498山东路桥5.018.70-0.14-2.72%979164955.210.87%
603856东宏股份11.2514.10-0.33-2.85%510385787.15.58%
000407胜利股份3.5824.63-0.11-2.98%2146717728.562.45%
002270华明装备4.4423.85-0.14-3.06%1061714765.551.44%
002339积成电子6.2062.66-0.20-3.13%1028676424.062.40%
002078太阳纸业8.7510.38-0.30-3.31%18372516146.770.71%
002498汉缆股份3.6727.37-0.13-3.42%700544.925938.22.11%
603577汇金通11.8147.93-0.44-3.59%594107103.913.39%
300821东岳硅材11.7225.41-0.46-3.78%37473244592.9412.49%
600960渤海汽车3.1538.36-0.13-3.96%1184653788.881.66%
600579克劳斯6.70-69.56-0.29-4.15%30575521006.077.45%
002545东方铁塔6.8027.19-0.30-4.23%15940211060.571.54%

转至ST天业(600807)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。