中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
鹏博士(600804)四川上涨家数:121下跌家数:9平均涨幅:+3.05%平均换手:4.27%总成交额:534.31亿元
更新时间:2020-07-13 22:46:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600779水井坊80.4149.19+7.31+10.00%8541965542.411.75%
300841康华生物512.17142.25+46.56+10.00%9684957.810.65%
300502新易盛76.14106.50+6.92+10.00%1827213912.180.76%
002466天齐锂业31.59-7.08+2.87+9.99%1293037388201.48.75%
600137浪莎股份19.07121.72+1.73+9.98%331066143.793.41%
000757浩物股份4.7624.30+0.43+9.93%24780511454.695.49%
002258利尔化学22.6236.80+1.92+9.28%20989046225.984.02%
002697红旗连锁13.2931.16+1.02+8.31%1224296162482.511.35%
002978安宁股份43.0030.41+3.04+7.61%8185034505.5420.16%
002539云图控股7.6033.11+0.48+6.74%26060819678.154.30%
002497雅化集团11.30232.42+0.70+6.60%63460070649.577.50%
002818富森美14.5814.22+0.86+6.27%9195113240.753.03%
000935四川双马15.5817.10+0.91+6.20%24651137624.983.23%
000858五粮液218.2045.46+11.20+5.41%48880710648701.29%
002798帝欧家居37.2326.29+1.85+5.23%6825725345.263.10%
000876新希望33.6623.64+1.67+5.22%7193942398261.71%
002259*ST升达2.64-1.57+0.13+5.18%1626104167.392.16%
300432富临精工10.3713.60+0.50+5.07%35661436451.674.98%
600039四川路桥4.369.89+0.21+5.06%64128227778.021.85%
000155川能动力5.6337.59+0.26+4.84%43107923869.063.39%
002386天原集团5.59309.42+0.25+4.68%20509911337.122.63%
600674川投能源10.1214.66+0.44+4.55%17725117742.680.40%
300470中密控股35.8234.82+1.50+4.37%257489091.2711.43%
603477振静股份14.67148.11+0.61+4.34%10406815118.149.17%
002272川润股份4.86178.73+0.20+4.29%2047239733.6316.25%
000710贝瑞基因62.7577.99+2.56+4.25%6661340514.074.71%
300022吉峰科技4.48-14.60+0.18+4.19%28145512437.368.21%
300547川环科技8.8019.15+0.35+4.14%566794920.623.57%
603027千禾味业35.46108.24+1.41+4.14%13106546366.611.99%
600093易见股份13.3719.26+0.53+4.13%29106938395.322.59%
300425中建环能4.7920.30+0.18+3.90%953274501.251.46%
000510新金路4.9044.92+0.18+3.81%23099811178.154.20%
300434金石亚药8.6539.22+0.31+3.72%678345818.513.26%
000598兴蓉环境5.1114.11+0.18+3.65%35909718225.491.20%
000801四川九洲6.58242.07+0.23+3.62%19750312866.611.93%
600678四川金顶7.8070.74+0.27+3.59%43334833468.4812.42%
603077和邦生物1.4534.38+0.05+3.57%195000827820.452.21%
600558大西洋3.1939.89+0.11+3.57%2867019081.083.19%
300540深冷股份14.56-321.89+0.50+3.56%206432991.772.38%
600702舍得酒业40.4831.40+1.37+3.50%16613766190.645.04%
600438通威股份20.4735.27+0.69+3.49%536670108757.71.25%
000629攀钢钒钛2.3927.88+0.08+3.46%102502624162.711.37%
600804鹏博士10.24-2.56+0.34+3.43%79744680602.025.57%
600331宏达股份2.43544.86+0.08+3.40%45509011012.412.24%
300366创意信息11.02111.84+0.36+3.38%18538420326.695.58%
300504天邑股份29.5681.88+0.96+3.36%10494030623.769.96%
002749国光股份13.8828.72+0.45+3.35%417915718.61.52%
000790华神科技5.3659.27+0.17+3.28%1725719162.4092.80%
600321正源股份2.22-201.05+0.07+3.26%2084994572.661.38%
002366台海核电5.47-5.89+0.17+3.21%40633421781.058.13%
300733西菱动力11.31196.69+0.35+3.19%354593963.045.23%
002253川大智胜14.9666.65+0.45+3.10%637019471.773.07%
600603广汇物流5.358.00+0.16+3.08%1322487011.091.84%
300440运达科技11.4439.26+0.34+3.06%10002811364.62.26%
000628高新发展9.4531.55+0.28+3.05%528014957.252.81%
600875东方电气10.2924.32+0.30+3.00%32004432626.921.60%
601399ST国重装5.5080.20+0.16+3.00%30039916501.696.09%
000731四川美丰5.5651.22+0.16+2.96%20026911079.633.39%
300467迅游科技18.92-3.41+0.54+2.94%9189317234.866.70%
002651利君股份5.6635.88+0.16+2.91%1026375773.791.95%
002628成都路桥4.2769.62+0.12+2.89%25930211010.613.54%
300535达威股份13.3358.13+0.37+2.85%182582417.262.17%
300249依米康6.90-80.14+0.19+2.83%15925110887.795.21%
000568泸州老窖124.9137.84+3.41+2.81%263571328548.11.81%
601107四川成渝3.7029.43+0.10+2.78%1450605289.850.67%
300678中科信息25.11126.80+0.67+2.74%6003814993.275.60%
300414中光防雷12.8874.62+0.34+2.71%750999606.822.50%
000912泸天化4.5724.98+0.12+2.70%1458366591.020.93%
603679华体科技32.7846.68+0.83+2.60%3533311517.612.51%
002246北化股份8.3234.42+0.21+2.59%15059512385.973.35%
002422科伦药业23.5054.22+0.59+2.58%23724955303.032.24%
600979广安爱众3.5921.30+0.09+2.57%1274384522.281.03%
600644乐山电力5.6039.29+0.14+2.56%673493739.631.25%
300780德恩精工19.2139.22+0.46+2.45%241174599.143.96%
600793宜宾纸业11.30-32.82+0.27+2.45%310703502.481.76%
300092科新机电8.4341.21+0.20+2.43%599285027.143.58%
600839四川长虹3.39-46.13+0.08+2.42%141008247279.283.06%
300127银河磁体18.2940.72+0.43+2.41%10913419738.814.81%
603333尚纬股份7.4155.48+0.17+2.35%1297119494.782.52%
600392盛和资源8.77198.46+0.20+2.33%66614957932.523.80%
002480新筑股份6.61-36.08+0.15+2.32%37445724430.845.82%
002630华西能源2.26617.31+0.05+2.26%3699248287.173.81%
002773康弘药业50.0064.03+1.10+2.25%7035435006.691.13%
000810创维数字13.3523.95+0.29+2.22%24239032120.32.40%
002357富临运业6.0126.42+0.13+2.21%809224837.572.58%
600139西部资源3.26-32.86+0.07+2.19%2993419680.144.52%
601811新华文轩11.3412.97+0.24+2.16%466295259.190.59%
002268卫士通24.61208.14+0.51+2.12%22440654808.232.68%
002935天奥电子27.3150.46+0.56+2.09%7540720522.077.18%
600101明星电力6.4128.88+0.13+2.07%909415781.682.16%
002312三泰控股5.4858.58+0.11+2.05%40900622391.73.09%
601208东材科技8.1353.83+0.16+2.01%23695619187.243.78%
000586汇源通信10.51258.48+0.20+1.94%603136309.293.12%
000593大通燃气5.2976.77+0.10+1.93%750943952.632.09%
002777久远银海32.4464.59+0.59+1.85%6889122127.762.57%
600353旭光电子6.6081.96+0.12+1.85%23166415163.464.26%
300471厚普股份10.53-6337.86+0.19+1.84%23454124409.488.63%
600378昊华科技22.8839.78+0.41+1.82%7400716833.252.49%
603053成都燃气16.2232.32+0.28+1.76%8051612986.829.06%
600131国网信通21.5353.95+0.37+1.75%24612552783.086.04%
600109国金证券15.9335.07+0.27+1.72%2057902327740.56.80%
600505西昌电力10.17177.59+0.17+1.70%836298456.012.29%
002926华西证券14.2828.11+0.23+1.64%1219413173676.36.86%
002190成飞集成24.7513.41+0.38+1.56%5950214605.651.72%
600466蓝光发展5.905.15+0.09+1.55%46412727133.991.53%
002023海特高新17.68-1219.89+0.26+1.49%49288086122.277.48%
600767ST运盛3.57-17.46+0.05+1.42%636022243.991.87%
002951金时科技17.2539.87+0.24+1.41%9327715972.3613.02%
300019硅宝科技13.7135.54+0.18+1.33%15712821370.215.78%
300101振芯科技14.621403.30+0.18+1.25%44977465568.668.17%
600391航发科技22.64591.40+0.25+1.12%21111647520.956.39%
300789唐源电气66.9739.04+0.66+1.00%66974472.675.82%
000888峨眉山A6.1729.31+0.06+0.98%1161047122.252.20%
603327福蓉科技31.1844.28+0.30+0.97%6404719814.786.25%
600880博瑞传播5.32116.18+0.05+0.95%37199919652.773.40%
002977天箭科技123.04108.58+1.06+0.87%3286339952.5818.36%
002946新乳业20.4689.74+0.16+0.79%12334225225.497.74%
000509*ST华塑1.56-9.63+0.01+0.65%1227101916.331.49%
603317天味食品61.40122.81+0.35+0.57%4306926309.793.44%
300559佳发教育25.1446.34+0.14+0.56%11542128618.513.90%
300696爱乐达43.0995.56+0.08+0.19%3826316284.975.11%
300463迈克生物63.0472.85-0.12-0.19%13964985790.493.56%
600828茂业商业5.138.90-0.01-0.19%35240617894.935.38%
000803*ST金宇12.32-8.76-0.05-0.40%83921028.060.66%
300492华图山鼎44.91613.73-0.50-1.10%3161013994.353.14%
300820英杰电气70.4263.70-0.86-1.21%6076443585.5525.57%
603809豪能股份14.6324.78-0.18-1.22%540857976.244.70%
000835*ST长动2.26-1.79-0.04-1.74%1748443949.935.77%
601838成都银行8.925.66-0.19-2.09%40220435739.212.12%
300028金亚退0.37-3.93-0.01-2.63%169889634.544.94%

转至鹏博士(600804)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。