中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
友好集团(600778)新疆上涨家数:44下跌家数:9平均涨幅:+0.80%平均换手:2.06%总成交额:71.88亿元
更新时间:2020-12-01 22:27:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300859西域旅游25.00-86.49+1.09+4.56%4429810969.5511.43%
000415渤海租赁2.77-5.07+0.11+4.14%36638210074.491.03%
002202金风科技12.9220.31+0.41+3.28%741387.194405.432.18%
605169洪通燃气28.3034.60+0.80+2.91%5495615468.7613.74%
000633合金投资4.27141.01+0.11+2.64%934053936.9162.43%
002464众应互联4.32-1.49+0.11+2.61%1076984631.8262.06%
000166申万宏源5.5418.48+0.14+2.59%154243084370.410.68%
300588熙菱信息11.69-75.50+0.29+2.54%541946289.575.16%
300603立昂技术13.66149.69+0.33+2.48%500266764.052.20%
002100天康生物13.487.96+0.32+2.43%18622724794.41.73%
002524光正眼科13.84-408.26+0.29+2.14%27201238087.495.58%
000617中油资本7.2111.51+0.15+2.12%865786171.6030.07%
600339中油工程3.1417.20+0.05+1.62%2944979158.090.53%
600075新疆天业6.43263.53+0.08+1.26%1017306484.711.05%
600888新疆众和6.5726.75+0.08+1.23%26194517063.182.82%
600197伊力特23.0328.85+0.28+1.23%18076241383.564.16%
002092中泰化学6.16-24.63+0.07+1.15%33237120274.561.55%
603157*ST拉夏1.85-0.48+0.02+1.09%26960494.231.85%
600256广汇能源3.0718.56+0.03+0.99%37046811362.090.55%
603101汇嘉时代5.16-242.63+0.05+0.98%363961844.20.77%
603080新疆火炬14.3023.71+0.13+0.92%179302555.152.06%
002941新疆交建13.3140.69+0.12+0.91%507066717.7292.94%
603227雪峰科技4.5330.75+0.04+0.89%827513744.651.26%
002205国统股份8.46-57.48+0.07+0.83%137331154.8420.74%
002828贝肯能源9.1066.52+0.07+0.78%238352161.581.58%
002307北新路桥5.31104.45+0.04+0.76%669023546.7910.75%
600425青松建化4.0924.69+0.03+0.74%25258010267.331.83%
002800天顺股份21.70124.49+0.15+0.70%3669795.410.51%
000877天山股份16.5910.88+0.10+0.61%25814742419.072.93%
600089特变电工8.5816.72+0.05+0.59%46101538917.921.24%
600090*ST济堂1.7819.85+0.01+0.56%1061201885.180.74%
600581八一钢铁3.6832.53+0.02+0.55%35291712847.342.30%
002302西部建设9.4717.10+0.05+0.53%911118589.5020.74%
603706东方环宇17.5325.61+0.09+0.52%70951241.751.22%
600419天润乳业14.5027.40+0.07+0.49%272323931.111.01%
000813德展健康6.5361.48+0.03+0.46%30798919742.871.39%
601069西部黄金14.17286.02+0.06+0.43%463946550.840.73%
600337美克家居4.8263.31+0.02+0.42%540292606.070.31%
600359新农开发8.1479.04+0.03+0.37%924877411.62.42%
603393新天然气25.4320.61+0.08+0.32%297757562.670.95%
002207准油股份7.2735.37+0.02+0.28%10046728.17430.42%
300159新研股份4.07-2.53+0.01+0.25%27704611256.961.95%
002700ST浩源4.1428.44+0.01+0.24%467441945.321.64%
600778友好集团4.52-8.59+0.01+0.22%291131320.850.94%
600251冠农股份7.1522.520.000.00%1024697295.591.32%
600737中粮糖业8.7825.110.000.00%28983425400.631.37%
600545卓郎智能4.3475.270.000.00%672822911.480.35%
300106西部牧业12.12-49.220.000.00%706258554.063.34%
002719*ST麦趣7.80-18.360.000.00%8729680.5410.54%
603032德新交运15.12-3732.030.000.00%110571673.240.69%
600540新赛股份5.1358.40-0.01-0.19%520682669.521.11%
600506香梨股份9.96223.68-0.02-0.20%293422927.11.99%
000972ST中基2.50-32.16-0.01-0.40%10234256.54650.13%
600084ST中葡2.26-107.94-0.01-0.44%40646914.120.36%
600145*ST新亿1.56130.04-0.02-1.27%57990908.560.39%
600721ST百花4.29-28.07-0.06-1.38%5523237.080.15%
000159国际实业5.7426.00-0.11-1.88%34626019714.457.20%
300313天山生物19.67-170.08-0.40-1.99%13318426154.977.23%
600509天富能源3.91-26.87-0.09-2.25%1170654572.171.02%

转至友好集团(600778)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.628
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。