中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
综艺股份(600770)江苏上涨家数:414下跌家数:6平均涨幅:+3.16%平均换手:3.46%总成交额:7.76亿元
更新时间:2020-04-07 16:17:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600300维维股份3.69104.00+0.34+10.15%139313149303.228.33%
603890春秋电子17.1132.45+1.56+10.03%20356433779.0315.02%
002075沙钢股份11.0846.35+1.01+10.03%952570103748.94.32%
002239奥特佳4.28-36.96+0.39+10.03%2700986110385.98.73%
600501航天晨光9.00-20.08+0.82+10.02%987478711.242.34%
300280紫天科技28.5627.43+2.60+10.02%4670812969.353.48%
601952苏垦农发11.2126.19+1.02+10.01%66077471620.8416.14%
600513联环药业12.7546.62+1.16+10.01%30488736927.3810.68%
300201海伦哲3.6382.84+0.33+10.00%2779179793.3693.06%
300292吴通控股5.50102.97+0.50+10.00%72493838326.367.04%
603111康尼机电7.27-3.00+0.66+9.98%46016732860.765.50%
300390天华超净10.1589.11+0.92+9.97%35019834536.7510.34%
600527江南高纤2.6545.09+0.24+9.96%3647639541.213.03%
000425徐工机械5.5312.18+0.50+9.94%2429299131475.43.47%
300598诚迈科技288.80138.80+23.33+8.79%47779137462.65.97%
002463沪电股份25.5136.48+1.93+8.18%790692196547.54.68%
300342天银机电17.2552.95+1.29+8.08%42365772769.1810.53%
300420五洋停车6.0526.90+0.45+8.04%36989221957.987.25%
002530金财互联10.61-22.34+0.76+7.72%25160726453.153.95%
002734利民股份18.0015.86+1.27+7.59%19055533848.977.75%
300664鹏鹞环保13.8123.36+0.96+7.47%8700411762.172.59%
002413雷科防务7.4257.26+0.51+7.38%50489837160.354.87%
000700模塑科技9.5193.53+0.63+7.09%1199861111376.414.98%
601100恒立液压65.5255.87+4.32+7.06%6927845001.290.79%
002513蓝丰生化5.39-4.99+0.35+6.94%664923529.792.11%
300680隆盛科技26.9364.48+1.72+6.82%8123721254.5819.60%
600562国睿科技14.48270.96+0.91+6.71%11624516716.231.87%
601028玉龙股份6.26-63.12+0.39+6.64%519563195.010.66%
600078澄星股份6.1277.01+0.38+6.62%118997372097.1817.96%
603916苏博特20.9021.88+1.26+6.42%7697915763.735.87%
600510黑牡丹8.157.18+0.49+6.40%23528318783.282.25%
002127南极电商11.9824.39+0.71+6.30%32757838704.861.73%
300715凯伦股份35.0049.92+2.07+6.29%3608912484.474.61%
002104恒宝股份6.8156.35+0.40+6.24%15995810805.142.72%
300279和晶科技6.18452.96+0.36+6.19%1529799350.683.50%
300709精研科技98.7352.65+5.73+6.16%3310932623.925.85%
603313梦百合18.3118.52+1.06+6.14%11596321017.463.44%
002395双象股份23.62135.24+1.36+6.11%133873102.880.75%
300141和顺电气8.69358.76+0.50+6.11%19148616393.8611.57%
603880南卫股份14.49122.71+0.82+6.00%9141213073.9611.09%
600268国电南自6.38-188.57+0.36+5.98%43152527444.246.79%
300600瑞特股份9.6534.30+0.53+5.81%652306210.233.26%
300707威唐工业14.6060.70+0.80+5.80%504317219.466.53%
300447全信股份11.0922.10+0.59+5.62%420234636.742.41%
300284苏交科10.0513.45+0.53+5.57%20847720830.083.14%
002391长青股份9.0014.41+0.47+5.51%37564033346.139.64%
002645华宏科技11.3628.90+0.59+5.48%11081412258.842.80%
002547春兴精工8.49356.43+0.44+5.47%48485740377.996.36%
600250南纺股份8.4013.83+0.42+5.26%757656164.062.93%
603666亿嘉和97.8544.39+4.89+5.26%90148675.843.19%
603626科森科技9.91-384.71+0.49+5.20%762057468.931.64%
300261雅本化学4.0645.98+0.20+5.18%2457329826.262.64%
002808恒久科技8.57107.64+0.42+5.15%642535459.193.75%
002182云海金属9.827.15+0.48+5.14%19522718882.083.99%
603693江苏新能8.8624.58+0.43+5.10%304582630.691.58%
603707健友股份54.0272.06+2.60+5.06%2819615138.820.76%
603486科沃斯20.1238.02+0.96+5.01%408978096.332.28%
002160常铝股份4.64166.23+0.22+4.98%40338818435.455.91%
300618寒锐钴业49.541266.60+2.31+4.89%11088454077.995.91%
300160秀强股份7.1035.54+0.33+4.87%59096041739.7610.17%
603066音飞储存9.2629.95+0.43+4.87%707656476.122.35%
300575中旗股份28.6025.09+1.31+4.80%274147794.253.58%
002409雅克科技32.5559.46+1.46+4.70%10898135524.324.68%
002262恩华药业11.6317.88+0.52+4.68%15487717732.111.75%
603299苏盐井神6.6826.56+0.29+4.54%28959319090.835.18%
603900莱绅通灵7.8619.05+0.34+4.52%447563474.921.31%
300416苏试试验31.0048.44+1.34+4.52%185645663.521.38%
000518四环生物4.87-474.38+0.21+4.51%40708519613.343.95%
603660苏州科达11.4763.74+0.49+4.46%810979204.931.64%
002367康力电梯8.4426.39+0.36+4.46%17843114879.213.40%
002947恒铭达46.5033.87+1.98+4.45%166877734.954.07%
600981汇鸿集团3.7920.52+0.16+4.41%47360917782.396.48%
002866传艺科技12.5841.75+0.53+4.40%560337081.446.84%
000551创元科技7.3932.89+0.31+4.38%650124742.641.62%
002685华东重机5.5515.56+0.23+4.32%487962687.590.63%
002435长江健康4.3915.95+0.18+4.28%29094012106.12.43%
300806斯迪克34.9036.52+1.42+4.24%197936829.816.78%
603133碳元科技18.06-493.16+0.73+4.21%526649463.184.66%
300717华信新材14.8029.29+0.59+4.15%141092069.93.32%
603366日出东方5.52-10.91+0.22+4.15%1470008020.091.84%
000890法尔胜3.77-4.21+0.15+4.14%923683452.562.43%
603629利通电子23.7131.70+0.94+4.13%174164109.35.81%
000525红太阳9.3814.82+0.37+4.11%16457715336.672.86%
002172澳洋健康3.30-6.24+0.13+4.10%2057076703.522.66%
603416信捷电气35.5829.99+1.40+4.10%80782863.250.89%
002074国轩高科18.5741.97+0.73+4.09%35570665235.493.52%
603389亚振家居4.33-10.64+0.17+4.09%274361176.641.04%
600305恒顺醋业20.2247.02+0.79+4.07%20798941911.082.65%
002550千红制药5.1223.75+0.20+4.07%43004921982.254.75%
002315焦点科技15.9032.19+0.62+4.06%558568800.543.35%
002080中材科技11.8014.29+0.46+4.06%12875715092.340.77%
300192科斯伍德16.8849.52+0.65+4.00%9073114999.535.26%
603007花王股份6.2426.73+0.24+4.00%382792367.891.15%
603982泉峰汽车16.1542.07+0.62+3.99%581389273.44911.63%
002564天沃科技4.4586.14+0.17+3.97%875273858.411.01%
000584哈工智能5.5048.14+0.21+3.97%517442816.890.86%
002546新联电子4.2621.21+0.16+3.90%1156214901.621.48%
300190维尔利7.4817.04+0.28+3.89%884806570.011.21%
300555路通视信9.44368.27+0.35+3.85%728356835.424.22%
300563神宇股份28.3542.28+1.05+3.85%284018023.985.28%
603787新日股份11.9226.62+0.44+3.83%307953627.094.34%
603017中衡设计10.8616.07+0.40+3.82%392674217.191.45%
600889南京化纤5.7331.53+0.21+3.80%929415302.622.75%
603722阿科力28.6577.73+1.05+3.80%4550312913.1611.17%
000570苏常柴A4.3841.87+0.16+3.79%294241273.490.72%
600406国电南瑞20.0423.20+0.73+3.78%18577736969.40.63%
603259药明康德97.3076.60+3.54+3.78%161003155936.51.60%
300339润和软件10.27-4.66+0.37+3.74%20614621093.322.77%
300751迈为股份154.7732.47+5.56+3.73%832012821.322.88%
002483润邦股份5.0223.93+0.18+3.72%1833139133.722.73%
300500启迪设计15.3916.90+0.55+3.71%151982314.40.96%
603158腾龙股份18.0134.45+0.64+3.68%436317875.492.01%
600486扬农化工72.5021.76+2.57+3.68%4693133745.231.51%
002150通润装备6.2114.33+0.22+3.67%1541549500.64.34%
300522世名科技19.0030.96+0.67+3.66%7154913359.919.34%
600200江苏吴中7.09-14.62+0.25+3.65%29475620738.824.15%
603035常熟汽饰13.3315.92+0.47+3.65%9029011974.923.22%
002044美年健康12.5061.40+0.44+3.65%21384426477.850.63%
300651金陵体育26.7579.29+0.94+3.64%234506324.565.24%
600557康缘药业13.6716.31+0.48+3.64%690099387.6311.20%
600220江苏阳光2.3132.13+0.08+3.59%1249412850.780.70%
300217东方电热2.90-41.78+0.10+3.57%110491731695.7512.57%
002623亚玛顿27.51-45.46+0.94+3.54%6006116650.583.76%
603018中设集团14.0614.65+0.48+3.53%14562920527.073.17%
000738航发控制12.3250.71+0.42+3.53%15001618442.371.31%
002255海陆重工3.52-13.25+0.12+3.53%38332613408.395.95%
600770综艺股份4.70-401.56+0.16+3.52%1020384762.860.78%
300450先导智能40.5847.80+1.38+3.52%14300057809.741.69%
300209天泽信息13.5349.09+0.46+3.52%513566916.431.95%
002778高科石化23.57124.74+0.80+3.51%119642773.712.07%
603016新宏泰22.6956.16+0.77+3.51%44839101493.03%
600775南京熊猫8.9063.51+0.30+3.49%15598613785.632.32%
002090金智科技8.9538.63+0.30+3.47%650505758.781.67%
000626远大控股7.1942.94+0.24+3.45%225361612.230.49%
603136天目湖22.1920.80+0.74+3.45%190654199.596.57%
002426胜利精密2.11-2.15+0.07+3.43%164558134186.545.82%
600213亚星客车7.54238.83+0.25+3.43%507203795.042.31%
300228富瑞特装3.93-6.31+0.13+3.42%1041024044.692.52%
300304云意电气3.9524.08+0.13+3.40%844633307.341.00%
002091江苏国泰6.1010.10+0.20+3.39%1139196878.950.75%
600327大东方4.2812.77+0.14+3.38%50083821004.455.66%
002877智能自控7.9737.89+0.26+3.37%1021038020.476.13%
300421力星股份5.8332.26+0.19+3.37%420152442.222.29%
002553南方轴承4.9134.46+0.16+3.37%355681723.611.52%
002349精华制药5.54-17.44+0.18+3.36%21458711797.562.61%
002015协鑫能科6.1615.17+0.20+3.36%1198407322.292.99%
600862中航高科12.9443.96+0.42+3.35%12172015775.420.87%
603528多伦科技7.4034.03+0.24+3.35%569144161.880.91%
300165天瑞仪器4.33135.82+0.14+3.34%542492330.831.70%
300584海辰药业25.3931.22+0.82+3.34%135583410.842.12%
601218吉鑫科技2.8044.26+0.09+3.32%740352064.150.76%
300337银邦股份3.44177.30+0.11+3.30%851762915.351.20%
002077大港股份6.26-7.87+0.20+3.30%22904614207.64.24%
600710苏美达5.0412.73+0.16+3.28%1501827528.141.50%
002156通富微电24.911420.07+0.79+3.28%1044739257033.19.06%
002245澳洋顺昌4.1134.29+0.13+3.27%1382595647.981.51%
300135宝利国际2.5355.43+0.08+3.27%900992257.040.98%
688300联瑞新材47.5054.67+1.50+3.26%36051708.8191.84%
002081金螳螂8.299.38+0.26+3.24%14244111711.440.55%
300402宝色股份8.3148.70+0.26+3.23%11801981.690.58%
300761立华股份52.6910.79+1.64+3.21%3202716775.462.68%
603876鼎胜新材13.8520.75+0.43+3.20%538457430.482.25%
600667太极实业10.6434.08+0.33+3.20%61506465213.842.92%
300554三超新材13.91134.48+0.43+3.19%126861759.472.72%
300580贝斯特17.4720.60+0.54+3.19%120042088.370.65%
603041美思德17.4827.03+0.54+3.19%138662408.552.98%
603380易德龙15.9023.63+0.49+3.18%188382986.463.93%
601799星宇股份86.0833.83+2.65+3.18%93648062.3910.34%
300429强力新材15.9555.23+0.49+3.17%15901825324.715.30%
002610爱康科技1.64156.29+0.05+3.14%71478611620.711.63%
300507苏奥传感11.8138.15+0.36+3.14%251772952.311.95%
002531天顺风能5.2812.48+0.16+3.13%1619168562.360.92%
002323ST百特2.65-6.80+0.08+3.11%27349725.770.86%
688029南微医学163.4071.77+4.92+3.10%720411678.482.24%
300725药石科技76.4573.95+2.30+3.10%2543119317.742.61%
300258精锻科技10.3723.42+0.31+3.08%292073009.250.77%
603369今世缘28.1024.90+0.84+3.08%9438226498.30.75%
300265通光线缆15.11171.50+0.45+3.07%44318266938.713.16%
601555东吴证券8.0822.19+0.24+3.06%54895843955.421.83%
601990南京证券15.4977.69+0.46+3.06%1633684251441.17.93%
300682朗新科技29.9720.21+0.89+3.06%8256424892.584.80%
300091金通灵3.3737.68+0.10+3.06%1583965317.591.65%
002384东山精密22.7151.21+0.67+3.04%556114126584.44.55%
603829洛凯股份10.8534.56+0.32+3.04%289893132.494.00%
002883中设股份18.6924.67+0.55+3.03%109342027.382.41%
002471中超控股2.38-7.04+0.07+3.03%2079784909.151.64%
000777中核科技11.5633.91+0.34+3.03%423484880.681.10%
300354东华测试11.5851.82+0.34+3.02%159991840.862.08%
002559亚威股份6.1433.19+0.18+3.02%19785212074.424.16%
603507振江股份25.952945.08+0.76+3.02%98482552.051.23%
600398海澜之家6.498.33+0.19+3.02%872255633.860.20%
603489八方股份70.0427.11+2.04+3.00%2593418252.018.64%
603810丰山集团28.2625.62+0.81+2.95%65531838.011.66%
300697电工合金14.0022.76+0.40+2.94%300004192.515.77%
600389江山股份19.3014.86+0.55+2.93%203543911.760.69%
603359东珠生态21.1620.29+0.60+2.92%433029067.822.83%
300320海达股份5.6915.36+0.16+2.89%831454717.461.65%
603339四方科技12.1619.54+0.34+2.88%136451645.630.65%
601700风范股份5.7747.94+0.16+2.85%27269115718.952.41%
002002鸿达兴业4.0023.91+0.11+2.83%55254722012.122.17%
002491通鼎互联5.8240.99+0.16+2.83%1445008373.011.23%
603988中电电机9.1233.89+0.25+2.82%184541676.370.78%
002747埃斯顿9.9495.10+0.27+2.79%979289811.21.34%
300631久吾高科16.6931.78+0.45+2.77%87721459.641.25%
603518锦泓集团7.0510.72+0.19+2.77%378202645.331.52%
002079苏州固锝10.4174.99+0.28+2.76%22586823469.333.11%
300610晨化股份11.5918.03+0.31+2.75%154261778.621.45%
002635安洁科技19.0829.08+0.51+2.75%21029339823.065.80%
603828柯利达4.4979.92+0.12+2.75%321421433.060.59%
300172中电环保4.8817.96+0.13+2.74%223431085.620.63%
002519银河电子4.1328.90+0.11+2.74%2009818262.742.02%
603115海星股份17.6926.36+0.47+2.73%157562775.563.03%
002540亚太科技4.5215.73+0.12+2.73%726063261.960.81%
300394天孚通信43.8553.38+1.16+2.72%219209606.081.25%
600970中材国际6.066.98+0.16+2.71%21090912716.891.21%
300295三六五网12.8824.22+0.34+2.71%9249111847.86.18%
600973宝胜股份4.1734.01+0.11+2.71%1700077079.711.39%
603928兴业股份10.7416.13+0.28+2.68%105651128.770.52%
300466赛摩电气5.77303.05+0.15+2.67%1477338514.984.37%
603332苏州龙杰23.8518.79+0.62+2.67%78351854.92.63%
688218江苏北人26.2959.04+0.68+2.66%101272663.0224.16%
600105永鼎股份4.6454.31+0.12+2.65%2000039267.171.62%
300215电科院7.3533.03+0.19+2.65%16473412089.992.71%
300373扬杰科技23.9950.30+0.62+2.65%18297744103.883.89%
300356光一科技6.2994.81+0.16+2.61%1260917902.83.42%
002309中利集团6.30104.77+0.16+2.61%982396150.941.41%
603688石英股份22.0948.60+0.56+2.60%4788010622.791.42%
002585双星新材5.1531.77+0.13+2.59%22670611654.942.66%
300537广信材料16.3141.63+0.41+2.58%429636998.7293.64%
603387基蛋生物32.6725.14+0.82+2.57%6704921724.125.16%
300385雪浪环境11.9628.93+0.30+2.57%278973318.552.37%
002796世嘉科技37.2565.62+0.93+2.56%3888314421.562.92%
603269海鸥股份13.6237.17+0.34+2.56%81431104.641.38%
600522中天科技10.1516.24+0.25+2.53%1054559106965.93.44%
600358国旅联合3.26-23.86+0.08+2.52%533611740.261.06%
603283赛腾股份40.0451.90+0.98+2.51%3839115384.439.36%
002514宝馨科技4.5131.74+0.11+2.50%467152098.681.15%
600746江苏索普6.15-864.11+0.15+2.50%416412553.381.37%
300211亿通科技6.98333.07+0.17+2.50%285721980.150.96%
600794保税科技3.2921.40+0.08+2.49%1545485063.011.27%
603519立霸股份12.3519.02+0.30+2.49%223662754.781.01%
603078江化微36.38115.09+0.88+2.48%2827110238.864.54%
603488展鹏科技8.3121.28+0.20+2.47%169631405.241.75%
300660江苏雷利14.5515.93+0.35+2.46%131241899.582.01%
688166博瑞医药44.90165.58+1.07+2.44%2437310903.376.59%
300670大烨智能7.5770.19+0.18+2.44%437183291.353.11%
002304洋河股份87.0717.87+2.07+2.44%5553648303.40.44%
300549优德精密11.3868.16+0.27+2.43%7140810.260.72%
600370三房巷3.3849.05+0.08+2.42%2188967245.522.75%
300809华辰装备22.4124.82+0.53+2.42%142043164.543.62%
603912佳力图21.5945.23+0.51+2.42%11344524496.3310.40%
300708聚灿光电13.15419.66+0.31+2.41%375914944.624.15%
603929亚翔集成14.0628.00+0.33+2.40%248743490.541.17%
600122宏图高科1.71-0.85+0.04+2.40%2600314422.862.25%
600083博信股份8.55-42.31+0.20+2.40%15798313487.016.93%
300585奥联电子14.5598.17+0.34+2.39%320244643.053.30%
002484江海股份8.6029.66+0.20+2.38%13676611739.431.79%
002274华昌化工5.5926.37+0.13+2.38%23437913071.662.50%
300509新美星8.1942.44+0.19+2.37%1603513121.27%
601008连云港3.45-3682.01+0.08+2.37%1037823572.411.02%
603179新泉股份23.3228.56+0.54+2.37%282236444.391.25%
603059倍加洁25.1624.04+0.58+2.36%145883643.125.84%
603958哈森股份6.51-20.57+0.15+2.36%11637750.870.54%
688003天准科技26.9162.62+0.62+2.36%146883952.9953.16%
002576通达动力9.1746.55+0.21+2.34%439024014.392.67%
603906龙蟠科技9.2223.10+0.21+2.33%207551907.121.85%
002499*ST科林3.52-5.43+0.08+2.33%25085870.671.33%
600487亨通光电16.8019.84+0.38+2.31%52644888341.172.83%
000035中国天楹4.8827.96+0.11+2.31%1153395616.160.49%
300031宝通科技17.3122.39+0.39+2.30%6974112104.912.15%
002071长城影视2.23-1.20+0.05+2.29%1300952874.942.49%
000301东方盛虹4.9215.80+0.11+2.29%1039045102.510.85%
603358华达科技14.7931.75+0.33+2.28%186742749.930.60%
603117万林物流3.5928.09+0.08+2.28%468241671.180.74%
601890亚星锚链5.3985.74+0.12+2.28%1551398354.851.62%
300721怡达股份19.37225.06+0.43+2.27%364517049.768.68%
600584长电科技21.67-30.50+0.48+2.27%596247129337.36.06%
002009天奇股份7.7440.28+0.17+2.25%516703979.631.39%
603351威尔药业31.4522.73+0.69+2.24%77302416.361.81%
600533栖霞建设3.205.61+0.07+2.24%1760035606.891.68%
603680今创集团9.1618.16+0.20+2.23%10113923.350.41%
300382斯莱克6.4437.37+0.14+2.22%1320318449.242.34%
000581威孚高科19.359.44+0.42+2.22%508609865.460.61%
600400红豆股份3.6952.60+0.08+2.22%2427088903.190.96%
600287江苏舜天5.5613.18+0.12+2.21%318071761.130.73%
603530神马电力21.7871.01+0.47+2.21%7663716610.619.14%
601199江南水务3.7115.08+0.08+2.20%1222774520.821.31%
603966法兰泰克9.7821.51+0.21+2.19%179351753.070.86%
601688华泰证券17.8523.17+0.38+2.18%735908.91310801.13%
603776永安行18.8426.21+0.40+2.17%402217538.713.35%
603585苏利股份19.7910.87+0.42+2.17%122522419.030.68%
600854春兰股份3.79-100.17+0.08+2.16%393751484.560.76%
603355莱克电气20.8617.91+0.44+2.15%104682186.030.26%
002692ST远程3.80256.99+0.08+2.15%277371059.160.39%
002417深南股份6.68202.79+0.14+2.14%15556010340.736.78%
002040南京港6.2223.25+0.13+2.13%458142838.840.95%
600716凤凰股份3.865.68+0.08+2.12%408681570.940.44%
603915国茂股份12.6623.95+0.26+2.10%224102828.572.66%
300644南京聚隆32.8573.10+0.67+2.08%4981916284.8512.09%
300260新莱应材15.2347.42+0.31+2.08%7479411385.365.90%
002455百川股份5.4140.59+0.11+2.08%19333510389.34.91%
002201九鼎新材15.83207.02+0.32+2.06%19652731177.325.93%
603036如通股份8.9329.75+0.18+2.06%175121559.070.86%
000961中南建设7.979.31+0.16+2.05%23579518807.950.63%
002380科远智慧16.0031.07+0.32+2.04%9416114955.586.57%
601975招商南油2.5018.68+0.05+2.04%62373215508.091.70%
002165红宝丽4.5230.48+0.09+2.03%516552328.040.87%
002722金轮股份12.6119.49+0.25+2.02%113321422.440.66%
300013新宁物流6.06-5.20+0.12+2.02%531273210.321.30%
002516旷达科技3.0427.40+0.06+2.01%1236563748.661.32%
002631德尔未来8.1265.01+0.16+2.01%1096258870.071.68%
600280中央商场2.05-5.00+0.04+1.99%3167166393.932.78%
600805悦达投资4.63153.53+0.09+1.98%484002236.070.57%
300641正丹股份4.6652.13+0.09+1.97%18818876.60.84%
601512中新集团10.9512.94+0.21+1.96%451034918.323.01%
002293罗莱生活8.8713.62+0.17+1.95%281672497.680.36%
002976瑞玛工业39.6846.26+0.76+1.95%5746522952.3222.99%
601010文峰股份3.1420.00+0.06+1.95%597941870.40.32%
002802洪汇新材18.9523.09+0.36+1.94%5127969.010.86%
600064南京高科8.456.33+0.16+1.93%910947673.620.74%
603161科华控股12.7316.21+0.24+1.92%123411568.781.78%
603968醋化股份13.2913.16+0.25+1.92%162072150.530.79%
300623捷捷微电34.2055.04+0.64+1.91%7579025851.823.44%
002438江苏神通7.4920.13+0.14+1.90%427163190.910.94%
600682南京新百8.599.19+0.16+1.90%1119379545.41.01%
600736苏州高新5.3813.15+0.10+1.89%1705459137.861.48%
000910大亚圣象11.328.35+0.21+1.89%420644754.740.77%
600276恒瑞医药95.5086.40+1.77+1.89%237684225792.90.54%
300196长海股份9.7413.58+0.18+1.88%220292149.810.87%
002966苏州银行8.6811.70+0.16+1.88%17358115042.575.21%
002453华软科技4.90-10.98+0.09+1.87%941574632.681.70%
300694蠡湖股份12.0523.84+0.22+1.86%368204413.582.75%
600128弘业股份6.62-42.56+0.12+1.85%360222373.611.46%
600713南京医药4.4412.86+0.08+1.83%867703834.760.97%
600076康欣新材3.898.88+0.07+1.83%1120934337.481.08%
300777中简科技35.11102.84+0.63+1.83%184836476.384.62%
601388怡球资源1.6851.11+0.03+1.82%1991053345.420.98%
601599鹿港文化2.8232.58+0.05+1.81%532211496.810.60%
600099林海股份6.22424.47+0.11+1.80%271041677.341.24%
300240飞力达5.6866.89+0.10+1.79%302051717.170.83%
300782卓胜微522.00104.58+9.05+1.76%1906099740.37.62%
603183建研院9.3627.42+0.16+1.74%218882044.332.11%
002787华源控股6.4728.59+0.11+1.73%259971679.691.43%
000919金陵药业7.1310.01+0.12+1.71%331262351.890.66%
000421南京公用4.1721.46+0.07+1.71%20476851.70.36%
600481双良节能2.9821.28+0.05+1.71%30379902.950.19%
601928凤凰传媒6.5612.28+0.11+1.71%632644135.630.25%
300305裕兴股份10.8933.32+0.18+1.68%348593782.461.50%
601860紫金银行4.3911.35+0.07+1.62%42854518784.722.47%
300753爱朋医疗40.3231.08+0.64+1.61%162136505.744.24%
603323苏农银行4.488.92+0.07+1.59%1821258145.011.34%
000681视觉中国16.0135.50+0.25+1.59%13323721234.782.02%
002024苏宁易购9.027.62+0.14+1.58%38904334986.180.50%
300331苏大维格25.8961.27+0.40+1.57%5787614872.073.50%
300819聚杰微纤30.6949.96+0.47+1.56%10850932954.9843.63%
600901江苏租赁5.2310.40+0.08+1.55%1143365980.250.63%
002478常宝股份5.268.09+0.08+1.54%365841934.940.61%
601222林洋能源5.2911.63+0.08+1.54%1668618801.6890.95%
002445ST中南1.34-1.16+0.02+1.52%1531542043.451.19%
603990麦迪科技53.07108.67+0.79+1.51%125776746.071.12%
002394联发股份8.758.00+0.13+1.51%253082208.20.79%
002221东华能源8.8112.99+0.13+1.50%44529339108.422.91%
600844丹化科技4.14-18.66+0.06+1.47%399611652.520.49%
603800道森股份11.1317.33+0.16+1.46%277773083.81.34%
603203快克股份26.0824.21+0.37+1.44%104452730.80.67%
603937丽岛新材10.6618.60+0.15+1.43%486785172.876.42%
300128锦富技术3.57265.11+0.05+1.42%2625479405.722.45%
002333*ST罗普4.36-44.95+0.06+1.40%260421134.230.54%
600959江苏有线3.6937.31+0.05+1.37%1284674736.260.29%
002387维信诺11.29237.12+0.15+1.35%13341215117.111.25%
603699纽威股份13.0322.06+0.17+1.32%325214222.310.43%
603286日盈电子15.6662.69+0.20+1.29%192573000.014.21%
603922金鸿顺16.11-65.73+0.20+1.26%81471307.652.55%
601007金陵饭店8.1431.57+0.10+1.24%184201497.170.61%
600377宁沪高速9.7711.49+0.12+1.24%409683996.960.11%
601155新城控股32.006.50+0.38+1.20%133639427990.59%
002496辉丰股份2.53-10.89+0.03+1.20%928352345.170.96%
600908无锡银行5.067.51+0.06+1.20%775623931.420.46%
002807江阴银行4.239.08+0.05+1.20%1220395160.060.57%
603185上机数控39.6939.43+0.46+1.17%4921819529.0710.99%
601128常熟银行6.9210.58+0.08+1.17%21105214607.950.82%
002652扬子新材3.55605.06+0.04+1.14%788962775.671.76%
300655晶瑞股份35.49201.24+0.39+1.11%10980139203.1610.05%
601009南京银行7.355.03+0.08+1.10%29417321614.920.35%
002839张家港行5.8411.09+0.06+1.04%61704436039.844.64%
300346南大光电25.51194.75+0.26+1.03%38375098082.1510.42%
600919江苏银行6.024.75+0.06+1.01%28122416941.610.25%
603819神力股份12.1519.34+0.12+1.00%218852645.481.30%
603042华脉科技20.40-30.61+0.20+0.99%19749540548.8819.55%
603005晶方科技96.96240.40+0.94+0.98%126544123207.15.51%
600282南钢股份3.154.74+0.03+0.96%76584224117.281.73%
000936华西股份9.7917.21+0.09+0.93%64073662541.737.24%
300528幸福蓝海7.02356.55+0.06+0.86%645634495.652.99%
300169天晟新材7.20-8.78+0.06+0.84%35224324942.5713.41%
000816ST慧业1.2197.82+0.01+0.83%1018591233.290.76%
603028赛福天11.14198.31+0.09+0.81%278783098.061.26%
002708光洋股份6.97289.21+0.05+0.72%1153887864.573.01%
603326我乐家居18.1526.63+0.13+0.72%179173250.372.78%
603985恒润股份16.8017.36+0.12+0.72%193463255.082.08%
002089*ST新海2.90-3.59+0.02+0.69%34573610012.492.99%
300029天龙光电6.27-16.57+0.04+0.64%1181867375.755.91%
300325德威新材3.18-5.99+0.02+0.63%53031116987.915.32%
603955大千生态18.0120.62+0.11+0.61%389227040.063.44%
000727华东科技1.73-6.48+0.01+0.58%59206110225.112.02%
300798锦鸡股份14.3361.87+0.08+0.56%10310914760.7524.68%
601500通用股份6.2043.25+0.03+0.49%280901748.470.39%
002290*ST中科4.96-1.42+0.02+0.40%4720232.590.22%
603878武进不锈11.4810.89+0.04+0.35%639987360.482.25%
603188ST亚邦6.42-38.59+0.02+0.31%15045968.760.26%
300617安靠智电29.1545.82+0.09+0.31%274998039.065.29%
002608江苏国信6.7010.60+0.02+0.30%495063305.250.13%
600475华光股份11.3914.83+0.02+0.18%388984444.42.77%
300393中来股份13.6820.26+0.01+0.07%654029012.583.63%
300757罗博特科41.8043.86+0.02+0.05%132015560.392.41%
603090宏盛股份17.3052.67-0.02-0.12%200313483.482.00%
300495美尚生态10.7534.79-0.02-0.19%37421840162.3210.36%
002223鱼跃医疗39.9853.62-0.24-0.60%1329230532814.215.33%
603013亚普股份15.0019.77-0.16-1.06%10186415153.8616.98%
300742越博动力23.68-2.36-0.27-1.13%368088726.648.57%
603655朗博科技26.04135.46-0.89-3.30%373989778.43111.00%

转至综艺股份(600770)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。