中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
洲际油气(600759)海南上涨家数:13下跌家数:20平均涨幅:-0.50%平均换手:2.24%总成交额:52.42亿元
更新时间:2021-02-26 03:19:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600515*ST基础7.48-30.65+0.36+5.06%9132683.10.06%
600238ST椰岛7.94-20.63+0.38+5.03%363882867.020.82%
000585*ST东电1.7611.90+0.08+4.76%1116001948.461.83%
600555*ST海创1.52-8.93+0.04+2.70%1029451549.611.06%
601118海南橡胶5.94-548.00+0.14+2.41%2700877168783.56.31%
000886海南高速4.7651.01+0.10+2.15%858714093.690.88%
000505京粮控股7.2832.54+0.11+1.53%1032777462.482.27%
300086康芝药业5.47-94.72+0.06+1.11%1208936478.312.77%
600759洲际油气2.01-26.85+0.01+0.50%106451521763.014.71%
002596海南瑞泽5.34-14.00+0.02+0.38%1749519434.921.72%
601969海南矿业5.48134.47+0.02+0.37%1694879463.4710.87%
002320海峡股份8.2746.54+0.03+0.36%551674592.830.37%
000567海德股份8.7977.40+0.01+0.11%431743833.411.98%
300189神农科技5.15-25.50-0.01-0.19%137696969080.0714.30%
000735罗牛山8.5457.66-0.03-0.35%135319115961.18%
600221*ST海航1.48-1.58-0.01-0.67%162005324332.220.99%
000613大东海A4.00-192.51-0.04-0.99%1002204011.163.76%
600259广晟有色37.372895.46-0.40-1.06%11985845267.373.97%
603069海汽集团16.63-59.65-0.18-1.07%258664313.150.82%
605199葫芦娃19.3852.37-0.22-1.12%85731663.412.14%
002865钧达股份19.9648.76-0.23-1.14%197353909.41.58%
000955欣龙控股6.4015.10-0.11-1.69%950766125.811.77%
000793华闻集团2.17-43.89-0.04-1.81%1916634211.220.98%
000503国新健康7.454123.85-0.14-1.84%838466304.550.93%
000566海南海药6.14-31.19-0.13-2.07%1137667025.1690.94%
300630普利制药47.4154.52-1.27-2.61%3174915133.990.99%
002693双成药业3.72-30.73-0.10-2.62%18679699.410.46%
000572ST海马2.9392.34-0.08-2.66%1023763038.110.62%
000571*ST大洲2.18-2.88-0.06-2.68%28190620.070.35%
000796凯撒旅业9.95-28.18-0.31-3.02%19242419271.122.40%
600209ST罗顿3.97-41.94-0.13-3.17%18141730.680.41%
000657中钨高新7.5447.71-0.33-4.19%43497633616.14.59%
600896览海医疗4.46-29.68-0.38-7.85%43664320340.115.02%

转至洲际油气(600759)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6249
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。