|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 洲际油气(600759)海南上涨家数:13下跌家数:20平均涨幅:-0.50%平均换手:2.24%总成交额:52.42亿元 | | 更新时间：2021-02-26 03:19:33 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600515 | *ST基础 | 7.48 | -30.65 | +0.36 | +5.06% | 9132 | 683.1 | 0.06% | | 600238 | ST椰岛 | 7.94 | -20.63 | +0.38 | +5.03% | 36388 | 2867.02 | 0.82% | | 000585 | *ST东电 | 1.76 | 11.90 | +0.08 | +4.76% | 111600 | 1948.46 | 1.83% | | 600555 | *ST海创 | 1.52 | -8.93 | +0.04 | +2.70% | 102945 | 1549.61 | 1.06% | | 601118 | 海南橡胶 | 5.94 | -548.00 | +0.14 | +2.41% | 2700877 | 168783.5 | 6.31% | | 000886 | 海南高速 | 4.76 | 51.01 | +0.10 | +2.15% | 85871 | 4093.69 | 0.88% | | 000505 | 京粮控股 | 7.28 | 32.54 | +0.11 | +1.53% | 103277 | 7462.48 | 2.27% | | 300086 | 康芝药业 | 5.47 | -94.72 | +0.06 | +1.11% | 120893 | 6478.31 | 2.77% | | 600759 | 洲际油气 | 2.01 | -26.85 | +0.01 | +0.50% | 1064515 | 21763.01 | 4.71% | | 002596 | 海南瑞泽 | 5.34 | -14.00 | +0.02 | +0.38% | 174951 | 9434.92 | 1.72% | | 601969 | 海南矿业 | 5.48 | 134.47 | +0.02 | +0.37% | 169487 | 9463.471 | 0.87% | | 002320 | 海峡股份 | 8.27 | 46.54 | +0.03 | +0.36% | 55167 | 4592.83 | 0.37% | | 000567 | 海德股份 | 8.79 | 77.40 | +0.01 | +0.11% | 43174 | 3833.41 | 1.98% | | 300189 | 神农科技 | 5.15 | -25.50 | -0.01 | -0.19% | 1376969 | 69080.07 | 14.30% | | 000735 | 罗牛山 | 8.54 | 57.66 | -0.03 | -0.35% | 135319 | 11596 | 1.18% | | 600221 | *ST海航 | 1.48 | -1.58 | -0.01 | -0.67% | 1620053 | 24332.22 | 0.99% | | 000613 | 大东海Ａ | 4.00 | -192.51 | -0.04 | -0.99% | 100220 | 4011.16 | 3.76% | | 600259 | 广晟有色 | 37.37 | 2895.46 | -0.40 | -1.06% | 119858 | 45267.37 | 3.97% | | 603069 | 海汽集团 | 16.63 | -59.65 | -0.18 | -1.07% | 25866 | 4313.15 | 0.82% | | 605199 | 葫芦娃 | 19.38 | 52.37 | -0.22 | -1.12% | 8573 | 1663.41 | 2.14% | | 002865 | 钧达股份 | 19.96 | 48.76 | -0.23 | -1.14% | 19735 | 3909.4 | 1.58% | | 000955 | 欣龙控股 | 6.40 | 15.10 | -0.11 | -1.69% | 95076 | 6125.81 | 1.77% | | 000793 | 华闻集团 | 2.17 | -43.89 | -0.04 | -1.81% | 191663 | 4211.22 | 0.98% | | 000503 | 国新健康 | 7.45 | 4123.85 | -0.14 | -1.84% | 83846 | 6304.55 | 0.93% | | 000566 | 海南海药 | 6.14 | -31.19 | -0.13 | -2.07% | 113766 | 7025.169 | 0.94% | | 300630 | 普利制药 | 47.41 | 54.52 | -1.27 | -2.61% | 31749 | 15133.99 | 0.99% | | 002693 | 双成药业 | 3.72 | -30.73 | -0.10 | -2.62% | 18679 | 699.41 | 0.46% | | 000572 | ST海马 | 2.93 | 92.34 | -0.08 | -2.66% | 102376 | 3038.11 | 0.62% | | 000571 | *ST大洲 | 2.18 | -2.88 | -0.06 | -2.68% | 28190 | 620.07 | 0.35% | | 000796 | 凯撒旅业 | 9.95 | -28.18 | -0.31 | -3.02% | 192424 | 19271.12 | 2.40% | | 600209 | ST罗顿 | 3.97 | -41.94 | -0.13 | -3.17% | 18141 | 730.68 | 0.41% | | 000657 | 中钨高新 | 7.54 | 47.71 | -0.33 | -4.19% | 434976 | 33616.1 | 4.59% | | 600896 | 览海医疗 | 4.46 | -29.68 | -0.38 | -7.85% | 436643 | 20340.11 | 5.02% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:15.6249
|