中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
吉翔股份(603399)辽宁上涨家数:54下跌家数:14平均涨幅:+1.73%平均换手:2.34%总成交额:0.85亿元
更新时间:2020-06-03 07:29:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000616海航投资3.05131.13+0.28+10.11%118688035789.278.30%
002204大连重工5.42203.32+0.49+9.94%146808577369.77.60%
600190锦州港3.2237.83+0.29+9.90%2647968292.621.49%
600715文投控股3.01-34.95+0.27+9.85%46182213512.913.60%
600396金山股份2.5222.14+0.18+7.69%3730469064.422.53%
300097智云股份11.95-5.41+0.63+5.57%27835132673.5513.79%
300290荣科科技5.89159.07+0.30+5.37%1450188360.2352.76%
000679*ST友谊3.49-3.74+0.17+5.12%3218112.30.09%
002447*ST晨鑫1.44-2.03+0.07+5.11%152146821363.611.27%
002354*ST天娱3.18-2.42+0.15+4.95%14073447.52140.20%
603315福鞍股份12.3931.79+0.54+4.56%491065997.072.23%
603399吉翔股份7.70-18.73+0.31+4.19%1190899114.332.34%
600694大商股份25.8813.57+1.02+4.10%6096115702.432.08%
600297广汇汽车3.3419.32+0.12+3.73%45954415173.960.57%
600317营口港2.2314.29+0.08+3.72%2931376463.680.45%
000715中兴商业5.6220.98+0.19+3.50%411222301.340.99%
603318派思股份7.11-27.46+0.21+3.04%1079067565.372.68%
000410*ST沈机4.77-2.91+0.14+3.02%519992462.090.31%
300758七彩化学16.3524.20+0.47+2.96%310355002.052.59%
600795国电电力1.88-131.93+0.05+2.73%98029218239.30.50%
300573兴齐眼药117.01395.35+2.86+2.51%1785320675.382.95%
600739辽宁成大17.3036.33+0.42+2.49%23035940103.681.51%
601880大连港1.7527.63+0.04+2.34%5143298941.540.66%
600346恒力石化14.238.59+0.30+2.15%32926646419.010.71%
000530冰山冷热3.40-37.55+0.07+2.10%597952017.171.00%
600758红阳能源3.46-29.63+0.07+2.06%924643151.850.70%
002667鞍重股份6.47-568.63+0.13+2.05%358332299.8132.53%
600231凌钢股份2.2216.92+0.04+1.83%648081428.450.23%
000059华锦股份4.72-27.76+0.08+1.72%686123223.730.43%
002731萃华珠宝7.7744.40+0.13+1.70%1265559795.285.76%
300293蓝英装备11.49-249.85+0.19+1.68%49219757424.7318.23%
002123梦网集团16.08-43.35+0.25+1.58%25350140623.113.83%
002069獐子岛2.69-5.54+0.04+1.51%956012572.781.39%
000881中广核技7.33303.19+0.10+1.38%786035801.851.14%
600241*ST时万3.28-3.47+0.04+1.23%18474599.830.73%
002952亚世光电26.5057.77+0.32+1.22%251826676.2522.42%
300082奥克股份6.1813.98+0.06+0.98%399022466.5340.59%
000698沈阳化工3.16-2.79+0.03+0.96%515131624.690.66%
300024机器人13.4077.78+0.11+0.83%13710418308.50.91%
603396金辰股份24.0549.19+0.17+0.71%5652913640.512.79%
002621美吉姆9.4679.72+0.06+0.64%228842165.3540.30%
600233圆通速递13.6427.43+0.08+0.59%18604825595.970.59%
300473德尔股份24.8059.05+0.14+0.57%116152878.3781.04%
002606大连电瓷7.7045.46+0.04+0.52%1149968840.422.83%
603866桃李面包50.2543.76+0.25+0.50%5282326499.980.80%
000809铁岭新城2.18-20.98+0.01+0.46%712331557.020.86%
603609禾丰牧业14.299.67+0.06+0.42%8693012479.690.96%
000898鞍钢股份2.5114.20+0.01+0.40%2379005971.140.30%
002487大金重工5.5014.21+0.02+0.36%796094391.1271.47%
000761本钢板材3.3528.10+0.01+0.30%443511482.140.13%
603360百傲化学19.1513.72+0.05+0.26%250434783.240.96%
600125铁龙物流5.6315.58+0.01+0.18%1253527056.190.96%
002231奥维通信6.8449.35+0.01+0.15%468693199.0741.31%
000818航锦科技23.4755.06+0.03+0.13%15577236289.42.30%
000597东北制药5.0770.790.000.00%665333369.890.53%
000692惠天热电2.56-9.780.000.00%16891432.860.32%
600890中房股份6.87155.190.000.00%427032932.960.74%
300405科隆股份5.76-136.160.000.00%259191493.3321.98%
601999出版传媒6.1129.67-0.01-0.16%414612539.310.75%
600718东软集团10.91-441.87-0.02-0.18%10220411156.780.82%
600399ST抚钢4.1124.43-0.01-0.24%782293240.230.40%
300202聚龙股份11.70167.13-0.03-0.26%31366437063.937.39%
600303曙光股份3.5344.30-0.03-0.84%1781176280.932.64%
600593大连圣亚41.33202.21-0.37-0.89%61472545.290.48%
300210森远股份3.27-5.41-0.03-0.91%688942258.5981.72%
600719大连热电4.20-202.70-0.04-0.94%22889957.530.57%
000751锌业股份2.6619.20-0.03-1.12%985562619.970.70%
600167联美控股15.0320.12-0.21-1.38%406286110.30.18%
300125聆达股份11.85240.50-0.23-1.90%207122478.8380.79%
002689远大智能3.91-37.51-0.17-4.17%50687419999.254.87%
600609金杯汽车5.44138.61-0.25-4.39%26391614595.912.42%
002220*ST天宝0.52-0.22-0.03-5.45%73123380.23961.11%

转至吉翔股份(603399)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。