中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
重庆百货(600729)重庆上涨家数:17下跌家数:30平均涨幅:+0.02%平均换手:2.52%总成交额:0.72亿元
更新时间:2020-06-07 11:48:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601827三峰环境9.8528.61+3.01+44.01%128321259.80.34%
601127小康股份11.45-41.96+1.04+9.99%26937829730.292.89%
300122智飞生物86.9658.44+3.78+4.54%155553133530.21.78%
603758秦安股份6.6622.28+0.21+3.26%470923130.571.07%
300275梅安森11.9378.31+0.35+3.02%676858021.2095.40%
600877ST电能5.8956.88+0.17+2.97%666943915.990.97%
600369西南证券4.5831.09+0.08+1.78%22855510385.180.40%
000688国城矿业18.26253.75+0.25+1.39%489468913.80.43%
000788北大医药6.8790.35+0.07+1.03%1392159699.562.34%
600292远达环保4.9847.55+0.05+1.01%259281283.450.33%
600116三峡水利8.0379.03+0.08+1.01%721855786.90.73%
000514渝开发3.9115.15+0.03+0.77%327011269.460.39%
000892欢瑞世纪4.11-7.36+0.03+0.74%1400835721.012.60%
600452涪陵电力19.6915.20+0.14+0.72%250784907.190.80%
601077渝农商行4.935.87+0.02+0.41%1567747710.741.16%
300363博腾股份26.5166.24+0.06+0.23%13498736162.653.04%
000950重药控股5.0211.95+0.01+0.20%300391508.420.35%
000591太阳能3.3010.560.000.00%1269774184.750.62%
601005重庆钢铁1.3415.330.000.00%2139362867.520.26%
300006莱美药业5.05-22.280.000.00%701983553.91.05%
601158重庆水务5.3416.070.000.00%281521502.850.06%
300194福安药业5.2421.710.000.00%1207396312.991.35%
603100川仪股份8.1120.310.000.00%11739951.050.30%
600939重庆建工3.7417.390.000.00%20371762.570.11%
600917重庆燃气7.2730.99-0.01-0.14%184491340.50.12%
603601再升科技11.1042.34-0.02-0.18%11467412741.361.61%
000565渝三峡A4.7437.33-0.01-0.21%15477730.910.36%
002558巨人网络16.6339.10-0.04-0.24%267864452.120.13%
600106重庆路桥2.8918.73-0.01-0.34%779202242.680.59%
600129太极集团13.18-35.49-0.05-0.38%320844191.830.59%
000838财信发展2.6028.57-0.01-0.38%24223628.460.29%
002765蓝黛传动4.33-14.39-0.02-0.46%239201038.990.87%
603717天域生态8.4738.76-0.04-0.47%697985921.42.89%
601777力帆股份4.11-1.13-0.02-0.48%1881597735.451.46%
002907华森制药16.8540.67-0.12-0.71%115731946.031.78%
002872*ST天圣5.40-7.10-0.04-0.74%18035974.740.84%
600279重庆港九3.6630.28-0.03-0.81%26820983.130.39%
000736中交地产8.1310.10-0.07-0.85%480093879.740.90%
002004华邦健康5.2917.37-0.05-0.94%24400312991.761.35%
002507涪陵榨菜34.0443.66-0.36-1.05%7501525496.920.96%
601965中国汽研9.5021.21-0.15-1.55%1012179713.821.05%
002742三圣股份6.4225.41-0.12-1.83%332862147.291.72%
002968新大正58.3559.33-1.13-1.90%125737320.924.68%
600847万里股份11.13230.87-0.27-2.37%6880769.370.45%
000625长安汽车10.29612.30-0.31-2.92%46220947606.761.18%
600729重庆百货30.6318.15-0.97-3.07%319979865.970.79%
000656金科股份7.787.14-0.28-3.47%38611630186.890.74%
603976正川股份24.1064.27-1.19-4.71%8955921775.3623.38%
600132重庆啤酒60.8348.63-3.07-4.80%5388333035.431.11%
603109神驰机电28.9935.81-1.88-6.09%6381618859.9617.40%
001696宗申动力6.3916.34-0.51-7.39%53715235224.616.03%
603766隆鑫通用3.8515.00-0.33-7.89%81437831509.653.97%
600565迪马股份3.155.81-0.33-9.48%178050958293.37.41%
603697有友食品18.1531.64-2.02-10.01%20166937216.8822.43%

转至重庆百货(600729)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2512
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。