中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宁波富达(600724)浙江上涨家数:328下跌家数:129平均涨幅:+0.93%平均换手:3.38%总成交额:1016.41亿元
更新时间:2020-07-03 19:19:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002266浙富控股4.36137.65+0.40+10.10%78833033362.414.81%
601878浙商证券13.1943.38+1.20+10.01%34008544857.211.02%
300839博汇股份31.1644.04+2.83+9.99%600186.890.23%
300351永贵电器10.02-8.96+0.91+9.99%21701120960.138.71%
300033同花顺158.0191.92+12.81+8.82%232036356615.28.63%
300548博创科技69.001452.74+5.49+8.64%3777724358.33.28%
603889新澳股份6.1819.89+0.48+8.42%1480898711.062.89%
600512腾达建设3.0432.34+0.22+7.80%128968439025.548.07%
600283钱江水利11.2897.75+0.73+6.92%15253616822.834.32%
688006杭可科技50.8873.13+3.21+6.73%3376617174.748.44%
603093南华期货24.52172.07+1.52+6.61%20658449285.6829.51%
603665康隆达20.1965.13+1.23+6.49%7326114507.214.95%
300566激智科技29.4063.39+1.79+6.48%9272426527.158.34%
603687大胜达14.7969.77+0.89+6.40%8664612490.9217.33%
600051宁波联合9.855.26+0.59+6.37%27645226853.418.89%
601108财通证券12.2326.19+0.73+6.35%2831835334270.611.77%
300144宋城演艺18.8048.21+1.10+6.21%39661273344.931.80%
002493荣盛石化13.2229.41+0.77+6.18%74911298484.21.29%
603208江山欧派108.1139.40+6.25+6.14%3068032312.132.92%
002532新界泵业8.1626.85+0.45+5.84%25824120596.965.99%
600814杭州解百6.0125.65+0.33+5.81%20255411831.242.83%
603129春风动力73.8045.61+3.97+5.69%2179315540.723.31%
300441鲍斯股份13.08-57.23+0.68+5.48%24598831719.444.00%
002124天邦股份13.8117.56+0.70+5.34%818170111005.88.66%
600884杉杉股份12.19131.68+0.60+5.18%976066116318.16.00%
603089正裕工业10.3043.49+0.50+5.10%443264529.882.12%
600330天通股份10.2757.26+0.49+5.01%680115.168093.736.82%
002443金洲管道7.2013.58+0.34+4.96%20825514776.244.08%
002629*ST仁智3.1242.70+0.14+4.70%637131964.831.85%
603305旭升股份40.3482.16+1.71+4.43%9510637992.7112.29%
002062宏润建设4.7414.85+0.20+4.41%40508019142.164.21%
601689拓普集团28.3065.42+1.19+4.39%16214645629.711.54%
300439美康生物18.28-13.55+0.75+4.28%13214123729.646.40%
002048宁波华翔16.7811.15+0.68+4.22%33164154980.866.09%
002019亿帆医药24.4227.92+0.97+4.14%39874595902.754.83%
002430杭氧股份15.3825.05+0.61+4.13%19030028831.322.00%
300145中金环境3.29-61.79+0.13+4.11%45457214812.342.59%
000913钱江摩托13.9327.52+0.55+4.11%17395023677.973.84%
300100双林股份5.65-2.72+0.22+4.05%18840110485.064.94%
600571信雅达9.37156.77+0.36+4.00%25336623508.965.88%
300587天铁股份11.0026.77+0.42+3.97%212788231018.71%
300234开尔新材6.0332.09+0.23+3.97%1664579917.4315.26%
002937兴瑞科技14.8435.13+0.56+3.92%8603612644.528.97%
601233桐昆股份14.009.27+0.51+3.78%42991459478.772.33%
002343慈文传媒9.2730.77+0.33+3.69%21708119917.034.59%
601609金田铜业11.2833.54+0.40+3.68%60414667785.4524.96%
300558贝达药业139.62180.84+4.72+3.50%791541095012.09%
603300华铁应急6.7818.84+0.22+3.35%30071420629.264.57%
601137博威合金16.2023.48+0.50+3.18%11676618896.861.90%
300643万通智控14.65120.84+0.45+3.17%7273410497.313.64%
002574明牌珠宝4.92109.90+0.15+3.14%1338656557.992.54%
300813泰林生物64.2490.94+1.92+3.08%146529302.48911.27%
002942新农股份29.8122.92+0.89+3.08%220456466.295.64%
603867新化股份23.6332.03+0.70+3.05%5204212400.566.14%
601789宁波建工5.1922.63+0.15+2.98%65974833852.686.76%
002214大立科技29.1655.96+0.84+2.97%33160596408.459.28%
600120浙江东方7.3040.39+0.21+2.96%66921547697.83.00%
603823百合花17.0624.26+0.49+2.96%469537923.3514.77%
601916浙商银行4.216.88+0.12+2.93%232509496989.849.12%
600273嘉化能源9.1611.61+0.26+2.92%27442225020.431.94%
002067景兴纸业3.1922.50+0.09+2.90%2845368960.852.92%
002508老板电器33.2920.85+0.89+2.75%19601364801.092.10%
603997继峰股份7.1438.59+0.19+2.73%1321579455.832.09%
603901永创智能7.5234.94+0.20+2.73%879886609.042.03%
002263大东南2.2960.02+0.06+2.69%46863810697.242.49%
002404嘉欣丝绸6.5926.17+0.17+2.65%1033526749.42.30%
603557起步股份8.9433.36+0.23+2.64%1056439310.184.83%
002896中大力德23.5538.70+0.60+2.61%135473169.23.96%
600290*ST华仪1.19-0.30+0.03+2.59%1526811802.172.01%
603948建业股份23.1528.38+0.58+2.57%253725817.736.34%
002154报喜鸟3.2121.24+0.08+2.56%34539011035.13.13%
600865百大集团6.8518.30+0.17+2.54%16736111434.824.45%
603260合盛硅业27.5627.11+0.68+2.53%6408917688.681.76%
300316晶盛机电25.5150.78+0.62+2.49%34424486237.222.85%
300582英飞特13.9226.25+0.33+2.43%595118257.524.45%
603379三美股份22.4825.96+0.52+2.37%357527986.151.85%
600798宁波海运3.0636.32+0.07+2.34%1723775263.491.67%
601567三星医疗7.009.55+0.16+2.34%23074016065.381.66%
603320迪贝电气12.7237.98+0.29+2.33%256783239.971.98%
600704物产中大4.539.41+0.10+2.26%44000019791.191.02%
002860星帅尔16.3824.68+0.36+2.25%6681610828.545.06%
603558健盛集团9.6815.55+0.21+2.22%694586702.421.81%
600537亿晶光电3.24-11.06+0.07+2.21%2420217776.1692.06%
603298杭叉集团11.6015.41+0.25+2.20%15349017640.461.77%
600830香溢融通7.46139.49+0.16+2.19%49059535639.3710.80%
002122*ST天马1.40-1.09+0.03+2.19%965711352.120.81%
002472双环传动5.16203.97+0.11+2.18%1886699721.773.39%
300626华瑞股份10.1880.20+0.21+2.11%492764998.824.07%
002602世纪华通15.5433.78+0.32+2.10%1161067178739.73.32%
300266兴源环境3.46132.46+0.07+2.06%2241067735.251.45%
603617君禾股份10.4629.94+0.21+2.05%302263128.914.90%
300451创业慧康18.0964.77+0.36+2.03%29755153631.053.57%
002488金固股份5.54-119.37+0.11+2.03%1623928982.991.97%
300069金利华电17.20131.03+0.34+2.02%215433658.312.33%
600526菲达环保5.0735.38+0.10+2.01%905144568.141.65%
600052浙江广厦3.572.64+0.07+2.00%1508855358.071.73%
600160巨化股份7.1435.88+0.14+2.00%39737928341.061.47%
300461田中精机16.32-8.60+0.32+2.00%73731201.341.18%
300795米奥会展22.0832.72+0.43+1.99%134702952.145.38%
002250联化科技23.28-482.79+0.45+1.97%8462419521.190.92%
600261阳光照明3.6713.01+0.07+1.94%1510885482.621.04%
002686亿利达5.34-5.28+0.10+1.91%320721705.640.91%
002061浙江交科5.3810.86+0.10+1.89%20370810934.372.64%
002370亚太药业4.85-1.21+0.09+1.89%1394706691.033.01%
002164宁波东力3.24-48.88+0.06+1.89%638652042.141.46%
600768宁波富邦9.7611.33+0.18+1.88%416414050.243.11%
603757大元泵业16.2715.63+0.30+1.88%262624219.085.36%
600982宁波热电2.7730.63+0.05+1.84%682741877.30.91%
002756永兴材料19.4122.10+0.35+1.84%496349644.292.69%
000559万向钱潮5.0133.97+0.09+1.83%1659848282.6310.60%
688360德马科技60.3875.70+1.08+1.82%2579115462.1313.24%
300571平治信息53.2531.97+0.94+1.80%7617839877.397.91%
002284亚太股份5.10-29.87+0.09+1.80%1212026229.071.77%
300718长盛轴承16.7126.39+0.28+1.70%371826154.017.51%
603168莎普爱思7.83-226.23+0.13+1.69%474173683.181.47%
002203海亮股份9.0719.00+0.15+1.68%522824733.250.29%
002563森马服饰7.3216.19+0.12+1.67%16628712113.250.90%
603225新凤鸣10.5112.82+0.17+1.64%546135699.840.46%
601018宁波港3.7315.22+0.06+1.63%33502712433.140.25%
002520日发精机6.8431.13+0.11+1.63%846615752.711.53%
600570恒生电子105.95113.68+1.70+1.63%225513236692.22.16%
603709中源家居23.7692.63+0.38+1.63%148343513.117.42%
600572康恩贝5.63-43.95+0.09+1.62%79000444464.122.97%
002632道明光学8.8328.81+0.14+1.61%12492611023.022.16%
600177雅戈尔6.346.90+0.10+1.60%32094320223.450.69%
603806福斯特49.6540.55+0.78+1.60%4129220268.580.56%
300746汉嘉设计12.2028.32+0.19+1.58%260783170.853.85%
603081大丰实业11.5721.38+0.18+1.58%271783128.260.68%
002712思美传媒7.11-68.71+0.11+1.57%692004889.741.59%
300032金龙机电4.53140.97+0.07+1.57%37216517065.924.63%
600797浙大网新8.56-217.70+0.13+1.54%28140023977.62.75%
300329海伦钢琴7.2944.96+0.11+1.53%333112409.691.32%
600796钱江生化5.3581.06+0.08+1.52%499112646.411.66%
002730电光科技7.3865.27+0.11+1.51%273032003.410.95%
600857宁波中百9.4497.52+0.14+1.51%112441056.310.50%
600070浙江富润12.1416.91+0.18+1.51%17004920407.763.26%
002199东晶电子8.19103.75+0.12+1.49%445123625.521.83%
000558莱茵体育2.7385.23+0.04+1.49%1496294072.021.16%
300244迪安诊断34.2075.42+0.50+1.48%10912737012.222.40%
000906浙商中拓6.179.31+0.09+1.48%991056079.81.50%
002142宁波银行28.3011.87+0.41+1.47%651822185431.61.16%
300357我武生物60.56115.92+0.87+1.46%5022730049.461.10%
000918嘉凯城4.88-90.96+0.07+1.46%986524807.450.55%
002863今飞凯达4.9530.38+0.07+1.43%582492866.791.55%
300307慈星股份4.27-3.62+0.06+1.43%565162404.380.71%
300768迪普科技44.3372.33+0.62+1.42%3279614497.662.29%
002012凯恩股份5.7248.43+0.08+1.42%1209596889.182.59%
603556海兴电力15.0915.29+0.21+1.41%245833693.210.50%
603667五洲新春8.0126.44+0.11+1.39%305602431.11.16%
002473圣莱达8.06-10.05+0.11+1.38%224911804.971.41%
600366宁波韵升5.91-74.27+0.08+1.37%20984312362.122.12%
002617露笑科技5.18215.57+0.07+1.37%36764518977.353.46%
002625光启技术7.46122.87+0.10+1.36%14871911027.331.28%
603301振德医疗58.6854.20+0.78+1.35%9578555047.9412.55%
002552宝鼎科技15.06108.40+0.20+1.35%9769214950.894.88%
002064华峰氨纶5.3113.79+0.07+1.34%20002810639.231.29%
002687乔治白5.3613.31+0.07+1.32%380912034.771.33%
300349金卡智能15.3818.83+0.20+1.32%501417665.781.32%
002590万安科技6.9529.81+0.09+1.31%328182268.190.76%
002224三力士6.2135.58+0.08+1.31%923635718.291.70%
600724宁波富达3.9115.78+0.05+1.30%1005503946.730.70%
300027华谊兄弟3.92-2.73+0.05+1.29%41836716373.351.89%
600987航民股份5.508.67+0.07+1.29%877844795.860.95%
300637扬帆新材9.5636.55+0.12+1.27%282332685.641.22%
603568伟明环保23.2231.08+0.29+1.26%5325912383.030.42%
601882海天精工8.0554.26+0.10+1.26%285812288.520.55%
601002晋亿实业5.6471.01+0.07+1.26%1044205878.571.32%
002244滨江集团4.849.93+0.06+1.26%37656218249.381.40%
002095生意宝21.15171.92+0.26+1.24%11759524794.334.67%
603321梅轮电梯7.3368.64+0.09+1.24%378972757.063.26%
002434万里扬9.0129.73+0.11+1.24%15995214569.161.36%
603165荣晟环保11.7712.59+0.14+1.20%245152883.50.99%
002703浙江世宝4.35-20.43+0.05+1.16%612492661.291.11%
002444巨星科技12.2514.25+0.14+1.16%19886524145.191.97%
603010万盛股份14.1628.24+0.16+1.14%596268411.31.73%
002126银轮股份13.2934.88+0.15+1.14%28323637784.053.74%
002372伟星新材12.4120.79+0.14+1.14%13766817028.360.97%
300300汉鼎宇佑6.27-4.19+0.07+1.13%29334118350.484.37%
600023浙能电力3.6313.04+0.04+1.11%2562009261.20.19%
002931锋龙股份16.3639.36+0.18+1.11%197343214.624.55%
603505金石资源22.7925.43+0.25+1.11%4696810688.221.98%
600580卧龙电驱11.8618.67+0.13+1.11%29224734606.092.25%
002648卫星石化16.5116.09+0.18+1.10%11807619630.291.14%
603789星光农机13.80-547.24+0.15+1.10%479976600.781.85%
600933爱柯迪13.8026.68+0.15+1.10%435515961.121.61%
300702天宇股份105.1330.70+1.13+1.09%2459525692.214.48%
002637赞宇科技10.2510.46+0.11+1.08%10515810719.672.82%
603618杭电股份5.6638.62+0.06+1.07%766764323.261.11%
603178圣龙股份8.52-9.44+0.09+1.07%265452254.481.32%
300488恒锋工具15.2622.31+0.16+1.06%117571785.62.35%
600477杭萧钢构3.8413.97+0.04+1.05%30621311736.241.42%
603195公牛集团165.1647.84+1.72+1.05%2397439577.464.00%
603877太平鸟14.4214.58+0.15+1.05%84481216.360.18%
300025华星创业4.86-8.79+0.05+1.04%1719798281.864.31%
002115三维通信9.7478.27+0.10+1.04%20672920050.033.86%
603980吉华集团6.9714.97+0.07+1.01%429582986.320.61%
300604长川科技31.06613.40+0.31+1.01%8699126774.634.70%
600152维科技术6.10-43.70+0.06+0.99%545343322.871.82%
603388元成股份7.1215.91+0.07+0.99%184801312.530.65%
601177杭齿前进8.17199.45+0.08+0.99%288082360.410.72%
300539横河模具7.19509.36+0.07+0.98%353712537.893.13%
300078思创医惠13.4382.84+0.13+0.98%21888129336.242.79%
300283温州宏丰4.20112.81+0.04+0.96%302041263.431.28%
002767先锋电子13.6797.71+0.13+0.96%5370731.320.43%
300666江丰电子61.77195.55+0.58+0.95%13374682674.939.18%
600790轻纺城3.2014.80+0.03+0.95%1710525452.451.17%
603657春光科技17.1721.60+0.16+0.94%170862919.314.26%
603595东尼电子32.29-74.20+0.30+0.94%280298955.63.95%
600208新湖中宝3.2318.75+0.03+0.94%186214859641.682.17%
002344海宁皮城4.3122.38+0.04+0.94%24318810446.91.91%
600596新安股份8.6422.75+0.08+0.93%14792712747.972.13%
002020京新药业10.8416.21+0.10+0.93%19199720711.243.27%
002050三花智控21.8057.00+0.20+0.93%39042085012.591.24%
002489浙江永强4.3816.82+0.04+0.92%114711650466.526.10%
603105芯能科技8.7686.75+0.08+0.92%12600310953.644.09%
300698万马科技18.71-462.31+0.17+0.92%346876463.975.93%
002003伟星股份5.5114.20+0.05+0.92%338291856.570.52%
002562兄弟科技5.5355.99+0.05+0.91%18653410276.33.46%
603602纵横通信16.60109.87+0.15+0.91%523488658.644.33%
002415海康威视33.3825.21+0.30+0.91%702007.1231064.90.87%
600776东方通信15.58161.31+0.14+0.91%16748125953.751.75%
603578三星新材21.1529.62+0.19+0.91%105362223.021.19%
002522浙江众成6.7284.98+0.06+0.90%15842110628.871.85%
300703创源文化13.4424.73+0.12+0.90%440455910.334.31%
300250初灵信息13.47111.86+0.12+0.90%506706792.2713.34%
000156华数传媒11.2528.75+0.10+0.90%14867916675.991.16%
002206海利得3.3814.44+0.03+0.90%1208074071.151.26%
300553集智股份35.0999.85+0.31+0.89%2698944.840.96%
603949雪龙集团20.4131.79+0.18+0.89%277705644.797.41%
600387海越能源8.007.82+0.07+0.88%1148169153.6892.96%
300314戴维医疗14.9264.22+0.13+0.88%12655518737.156.69%
002144宏达高科9.2121.39+0.08+0.88%235562160.71.69%
300181佐力药业5.82137.87+0.05+0.87%817314744.181.76%
600668尖峰集团15.157.14+0.13+0.87%12067818256.293.51%
603088宁波精达8.1626.26+0.07+0.87%400933249.021.83%
002849威星智能14.0328.19+0.12+0.86%211872958.592.18%
300743天地数码16.4094.57+0.14+0.86%188893073.423.47%
300020银江股份10.6948.58+0.09+0.85%27714629359.454.51%
002006精功科技4.86-20.30+0.04+0.83%920224466.242.02%
603218日月股份18.2424.58+0.15+0.83%7318213368.021.00%
002569ST步森12.3050.22+0.10+0.82%4510556.530.32%
002082万邦德9.9238.31+0.08+0.81%297982942.681.54%
300076GQY视讯4.9674.77+0.04+0.81%960074741.542.52%
300478杭州高新11.24-4.62+0.09+0.81%8511952.080.68%
002318久立特材7.5112.45+0.06+0.81%15106911328.81.85%
300649杭州园林17.5833.02+0.14+0.80%99711757.111.15%
300256星星科技6.4020.35+0.05+0.79%31812020292.263.89%
603095越剑智能30.8324.07+0.24+0.78%273358382.048.28%
002011盾安环境3.8957.19+0.03+0.78%1921097513.3912.10%
002440闰土股份9.378.05+0.07+0.75%20882419475.622.23%
300792壹网壹创170.14104.89+1.25+0.74%1474625006.784.10%
600926杭州银行9.608.19+0.07+0.73%52237650248.661.04%
300068南都电源10.9943.26+0.08+0.73%13436014753.951.63%
300270中威电子6.90-17.97+0.05+0.73%558353835.562.82%
600699均胜电子23.9641.07+0.17+0.71%39248994335.483.17%
002119康强电子12.7661.57+0.09+0.71%8766211151.132.39%
002056横店东磁11.6628.79+0.08+0.69%34652540254.382.13%
300796贝斯美20.4758.97+0.14+0.69%200084106.046.60%
603110东方材料15.0042.51+0.10+0.67%144342163.212.66%
002479富春环保6.0118.02+0.04+0.67%783474698.230.89%
603677奇精机械10.5629.54+0.07+0.67%185141952.030.96%
000607华媒控股4.53-525.02+0.03+0.67%907814090.61.03%
002418*ST康盛1.51-3.31+0.01+0.67%845331266.150.88%
002795永和智控13.8952.16+0.09+0.65%163002263.020.82%
603033三维股份21.8447.42+0.14+0.65%156423386.610.63%
300772运达股份12.5936.42+0.08+0.64%208252616.711.35%
300550和仁科技20.5895.38+0.13+0.64%117092405.570.74%
002534杭锅股份7.9717.24+0.05+0.63%507354007.010.69%
002615哈尔斯4.83100.98+0.03+0.62%535732582.372.38%
300512中亚股份11.4933.62+0.07+0.61%276953172.581.28%
603611诺力股份21.4922.79+0.13+0.61%355777713.971.34%
002236大华股份20.0018.83+0.12+0.60%48440296552.522.61%
603733仙鹤股份16.7520.15+0.10+0.60%539249007.428.70%
300459金科文化3.37-4.25+0.02+0.60%180734260372.657.96%
600235民丰特纸5.0894.60+0.03+0.59%1197726072.233.41%
603311金海环境11.9628.98+0.07+0.59%247912960.041.18%
002326永太科技12.9051.81+0.07+0.55%42908155228.986.40%
603520司太立76.20102.21+0.41+0.54%5236239821.12.23%
600460士兰微15.29-3110.32+0.08+0.53%44719367999.123.41%
600352浙江龙盛13.478.88+0.07+0.52%928340.9124689.12.85%
603662柯力传感32.8629.75+0.17+0.52%174675701.844.18%
300652雷迪克19.5529.26+0.10+0.51%51481006.20.67%
300710万隆光电25.44956.89+0.13+0.51%67841716.832.02%
600232金鹰股份6.09137.33+0.03+0.50%454762745.721.25%
603015弘讯科技6.1172.33+0.03+0.49%592693611.971.47%
600130波导股份4.09113.12+0.02+0.49%33604913684.724.38%
603500祥和实业14.3436.03+0.07+0.49%167892411.893.33%
300411金盾股份10.3240.96+0.05+0.49%10371810648.967.01%
601116三江购物14.4843.54+0.07+0.49%7125610271.491.73%
300347泰格医药96.5676.09+0.46+0.48%113568108875.52.10%
603338浙江鼎力74.1050.32+0.35+0.47%2404417734.340.50%
603996*ST中新2.18-0.34+0.01+0.46%23626508.010.79%
603337杰克股份21.8041.84+0.10+0.46%303376664.990.68%
600113浙江东日6.6621.97+0.03+0.45%15734910436.073.82%
002381双箭股份9.5215.71+0.04+0.42%696796653.332.21%
300766每日互动35.85174.35+0.15+0.42%5012217975.291.62%
300817双飞股份26.7640.75+0.11+0.41%171594581.026.79%
002276万马股份7.4052.24+0.03+0.41%17187012677.431.66%
300727润禾材料15.0342.66+0.06+0.40%226143398.995.81%
000517荣安地产2.616.28+0.01+0.38%2048875341.40.83%
601113ST华鼎2.69-2.21+0.01+0.37%464441245.710.51%
002634棒杰股份5.7857.42+0.02+0.35%694374008.942.20%
600077宋都股份3.116.29+0.01+0.32%2498707744.021.86%
300306远方信息9.5322.83+0.03+0.32%323393072.592.24%
603289泰瑞机器10.1526.17+0.03+0.30%615656221.44.52%
002131利欧股份3.4489.37+0.01+0.29%4564219155864.17.89%
603583捷昌驱动69.1544.05+0.18+0.26%130309009.5111.23%
002188ST巴士3.942.27+0.01+0.25%21143823.380.88%
300611美力科技8.17193.19+0.02+0.25%236791936.922.20%
603551奥普家居16.4340.05+0.04+0.24%194233188.174.85%
002664长鹰信质13.5918.70+0.03+0.22%508316890.931.45%
300435中泰股份9.9640.65+0.02+0.20%431474297.281.90%
300519新光药业16.6730.09+0.03+0.18%343065680.053.01%
002010传化智联5.7812.92+0.01+0.17%24459514149.070.77%
300113顺网科技25.03-2263.40+0.04+0.16%22244255524.914.65%
603703盛洋科技13.22857.03+0.02+0.15%8223110854.843.58%
000925众合科技7.26-137.41+0.01+0.14%716505212.271.58%
002135东南网架7.8628.82+0.01+0.13%20359316024.322.12%
603799华友钴业39.78156.18+0.05+0.13%5683972299105.27%
300669沪宁股份31.8565.44+0.04+0.13%96953058.280.99%
002633申科股份8.05-34.27+0.01+0.12%176031417.051.18%
603316诚邦股份8.3651.73+0.01+0.12%405633388.072.00%
603917合力科技10.7321.39+0.01+0.09%838898980.210.45%
600521华海药业33.2373.83+0.03+0.09%23304476323.051.69%
002677浙江美大11.6218.54+0.01+0.09%517206013.441.65%
002718友邦吊顶14.9228.90+0.01+0.07%252723770.473.81%
300729乐歌股份53.8670.44+0.02+0.04%3607818994.0714.34%
603258电魂网络54.0545.69+0.02+0.04%5583929848.692.33%
000705浙江震元7.2511.540.000.00%429823114.971.52%
600576祥源文化4.24-3.010.000.00%529172239.830.85%
600491龙元建设8.8814.400.000.00%14514812851.250.95%
002021ST中捷2.00227.480.000.00%21717431.970.32%
002099海翔药业7.7418.600.000.00%16936812996.061.06%
603001奥康国际7.86-58.270.000.00%448413521.381.12%
603701德宏股份9.4749.220.000.00%12014711410.934.60%
603222济民制药34.27216.600.000.00%184936334.340.58%
002468申通快递16.8524.30-0.01-0.06%110292186690.75%
300645正元智慧15.7883.81-0.01-0.06%193973060.891.53%
603456九洲药业29.14103.21-0.02-0.07%12528736157.091.56%
603045福达合金13.3938.30-0.01-0.07%288153859.723.04%
002758华通医药11.16103.42-0.01-0.09%269883015.681.54%
002647仁东控股35.782598.91-0.04-0.11%5155218422.90.92%
000967盈峰环境8.1420.30-0.01-0.12%18533915183.620.92%
603926铁流股份11.8816.40-0.02-0.17%178962126.431.13%
002699美盛文化5.92250.36-0.01-0.17%1143196761.481.60%
002196方正电机5.12-227.56-0.01-0.19%743113804.131.81%
600633浙数文化10.1029.25-0.02-0.20%28738928979.912.21%
002389航天彩虹13.7256.19-0.03-0.22%16845823123.822.82%
002793罗欣药业13.1730.71-0.03-0.23%369864872.061.49%
002940昂利康54.3040.57-0.16-0.29%173319314.6314.08%
002085万丰奥威6.7121.88-0.02-0.30%1149497681.240.54%
603266天龙股份12.0434.76-0.04-0.33%476625713.62.42%
000909数源科技9.00103.88-0.03-0.33%755296765.672.42%
002173创新医疗5.29-1.97-0.02-0.38%442952341.741.19%
300111向日葵2.56-29.46-0.01-0.39%1070772746.190.96%
603897长城科技19.6922.09-0.08-0.40%412408183.187.43%
603788宁波高发17.8123.13-0.08-0.45%305495438.421.37%
603839安正时尚13.1018.82-0.06-0.46%481376306.381.20%
300412迦南科技8.6841.31-0.04-0.46%733666335.023.30%
603908牧高笛25.4441.82-0.12-0.47%78442003.021.18%
002120韵达股份25.2130.27-0.12-0.47%20030450191.440.72%
600683京投发展4.1030.01-0.02-0.49%1261445169.221.70%
002032苏泊尔75.4736.20-0.38-0.50%4217232295.520.69%
603726朗迪集团13.6527.73-0.07-0.51%418655715.372.26%
600176中国巨石9.7017.52-0.05-0.51%48010046919.371.37%
603538美诺华49.9649.11-0.26-0.52%5360026537.743.67%
603076乐惠国际28.25-270.57-0.15-0.53%65691860.822.45%
300203聚光科技16.72-182.31-0.09-0.54%16819328245.843.72%
603606东方电缆14.7219.93-0.08-0.54%15062622053.112.36%
600267海正药业14.68-1407.60-0.08-0.54%15884423418.381.65%
603085天成自控7.25-3.80-0.04-0.55%850906179.922.92%
603303得邦照明10.6915.40-0.06-0.56%639486762.541.31%
600114东睦股份10.4020.59-0.06-0.57%25007325900.124.08%
603610麒盛科技31.8616.56-0.19-0.59%280998899.245.42%
603637镇海股份9.8641.69-0.06-0.60%179281749.580.74%
002624完美世界54.9043.53-0.34-0.62%188695103088.31.63%
002247*ST聚力1.46-0.76-0.01-0.68%66973979.821.23%
603297永新光学44.1733.90-0.31-0.70%167857416.2093.29%
002375亚厦股份9.9133.42-0.07-0.70%12766612694.280.96%
603103横店影视16.56810.99-0.12-0.72%417596927.985.63%
603277银都股份10.9015.50-0.08-0.73%800858725.084.98%
603661恒林股份49.9422.01-0.37-0.74%118485927.694.12%
603816顾家家居49.1725.23-0.37-0.75%6547131995.81.11%
002043兔宝宝9.1725.96-0.07-0.76%19922318242.712.68%
603331百达精工16.1033.45-0.14-0.86%168762716.511.33%
603229奥翔药业48.00154.52-0.42-0.87%4741522633.612.12%
002034旺能环境17.7417.23-0.16-0.89%444747912.261.65%
002586*ST围海2.18-1.69-0.02-0.91%42050915.560.47%
002273水晶光电17.3141.12-0.16-0.92%634473109828.85.38%
603896寿仙谷33.9042.91-0.32-0.94%240418094.751.71%
000411英特集团12.0419.49-0.12-0.99%502066057.712.42%
002427*ST尤夫6.02-106.39-0.06-0.99%14236854.560.33%
002897意华股份35.1086.35-0.35-0.99%9579133318.5714.18%
600415小商品城5.0120.66-0.05-0.99%158701779847.382.92%
603181皇马科技21.6423.33-0.22-1.01%315306816.072.27%
603177德创环保8.67-762.84-0.09-1.03%208981821.521.03%
002332仙琚制药16.3335.65-0.17-1.03%26325942519.552.91%
603239浙江仙通14.2137.99-0.15-1.04%666119452.62.46%
603711香飘飘29.3358.44-0.31-1.05%199845846.364.09%
002779中坚科技14.641011.67-0.16-1.08%99261457.290.84%
002641永高股份7.3016.62-0.08-1.08%14426310619.041.58%
000963华东医药25.4014.56-0.28-1.09%36557292349.322.09%
601877正泰电器26.0715.74-0.29-1.10%15607340897.760.73%
002619艾格拉斯2.54-1.80-0.03-1.17%48759912407.293.43%
002515金字火腿6.47125.21-0.08-1.22%41675526884.494.91%
002133广宇集团3.2310.01-0.04-1.22%1385054470.221.80%
002364中恒电气13.66187.50-0.17-1.23%10054513747.741.95%
603040新坐标28.7322.90-0.36-1.24%167284818.361.63%
603600永艺股份11.0519.49-0.14-1.25%558306199.251.85%
002840华统股份12.2942.77-0.16-1.29%10232412620.182.36%
601865福莱特20.2047.85-0.27-1.32%19103637483.085.60%
603238诺邦股份42.4243.69-0.57-1.33%197508464.5911.65%
600126杭钢股份8.9348.31-0.12-1.33%62609656058.911.85%
603822嘉澳环保23.8628.04-0.33-1.36%104902503.451.43%
002801微光股份31.8027.49-0.44-1.36%3912012188.995.18%
603607京华激光15.0325.97-0.21-1.38%454786831.556.67%
300133华策影视7.74-9.75-0.11-1.40%50979939381.353.68%
603186华正新材48.8066.06-0.70-1.41%3667017826.82.83%
300838浙江力诺24.2451.71-0.36-1.46%5458313311.7716.01%
300695兆丰股份75.2522.29-1.17-1.53%89426740.625.36%
002570贝因美6.31-65.14-0.10-1.56%35528922418.23.47%
600173卧龙地产5.017.84-0.08-1.57%1009125085.321.44%
603079圣达生物29.3852.75-0.47-1.57%6162818026.129.41%
603811诚意药业29.0836.85-0.47-1.59%8678825096.335.20%
601339百隆东方3.5621.68-0.06-1.66%29445610526.91.96%
603008喜临门10.8613.90-0.19-1.72%10372611243.282.68%
002915中欣氟材19.39-74.83-0.35-1.77%6361112301.9312.52%
603116红蜻蜓8.0361.49-0.15-1.83%718705731.891.25%
300163先锋新材4.7549.43-0.09-1.86%1488917143.7294.07%
600671*ST目药6.3014.77-0.12-1.87%311201977.422.56%
002112三变科技8.29163.30-0.16-1.89%13225211132.16.65%
600763通策医疗159.39146.09-3.12-1.92%65294102158.52.04%
688310迈得医疗36.8763.88-0.73-1.94%150025552.4327.21%
300118东方日升15.4516.45-0.31-1.97%34225953093.44.91%
603605珀莱雅172.1091.33-3.46-1.97%2102336004.193.37%
300257开山股份13.8379.03-0.28-1.98%7602110604.490.93%
300837浙矿股份43.4041.62-0.90-2.03%4259318586.8517.04%
603685晨丰科技15.7725.18-0.33-2.05%303584833.235.28%
605166聚合顺14.0947.43-0.31-2.15%17773725147.1422.53%
300426唐德影视7.26-33.93-0.16-2.16%665574866.352.66%
002001新和成28.3323.78-0.63-2.18%4361621231422.06%
601579会稽山8.9433.10-0.20-2.19%654965816.311.32%
000739普洛药业24.7148.73-0.59-2.33%31587277416.912.75%
603700宁水集团30.4828.10-0.74-2.37%5796717576.815.61%
002403爱仕达8.1860.70-0.20-2.39%555764557.461.76%
002322理工环科12.6916.50-0.32-2.46%706718999.042.01%
600216浙江医药19.3152.02-0.49-2.47%31665961209.223.28%
300360炬华科技9.6719.21-0.25-2.52%10668610358.212.69%
603290斯达半导202.41226.07-5.29-2.55%4554091315.9811.39%
002859洁美科技29.4382.09-0.82-2.71%14030741072.983.48%
688299长阳科技28.7050.05-0.82-2.78%5201214978.697.68%
002103广博股份6.27-216.22-0.18-2.79%48209230623.0313.35%
603055台华新材7.3035.19-0.21-2.80%674624984.084.78%
600059古越龙山9.9343.25-0.29-2.84%25087824810.773.10%
603995甬金股份24.7516.99-0.74-2.90%7319418437.5512.69%
300673佩蒂股份37.35113.97-1.30-3.36%3033611348.766.49%
002725跃岭股份11.48233.06-0.42-3.53%16109318672.519.18%
603506南都物业27.3331.29-1.00-3.53%4545612595.2313.56%
300401花园生物15.1426.30-0.62-3.93%36365355578.577.92%
000980*ST众泰1.31-0.23-0.07-5.07%101031313268.128.11%
002280*ST联络1.30-0.84-0.07-5.11%128857916862.527.36%
600226*ST瀚叶2.01-8.59-0.11-5.19%8907179.030.04%
603767中马传动7.8838.29-0.49-5.85%21182716759.37.09%
300763锦浪科技65.2550.57-4.35-6.25%4115226973.337.47%
600175退市美都0.24-1.46-0.03-11.11%150902362.160.42%

转至宁波富达(600724)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。