中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST百花(600721)新疆上涨家数:27下跌家数:22平均涨幅:+0.43%平均换手:3.60%总成交额:0.87亿元
更新时间:2020-04-09 02:42:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002205国统股份16.40196.04+1.49+9.99%24156238000.0420.80%
600540新赛股份5.51-9883.76+0.50+9.98%501942765.691.07%
000813德展健康5.6823.64+0.32+5.97%32382017949.571.44%
300159新研股份4.26-3.50+0.19+4.67%25929310851.432.37%
300313天山生物5.40-33.33+0.22+4.25%1322427045.267.18%
600721*ST百花6.20-3.00+0.21+3.51%479342961.211.34%
002464众应互联5.8948.05+0.18+3.15%42537625424.768.15%
600251冠农股份7.3248.46+0.22+3.10%708739.151368.719.03%
600084*ST中葡2.45-38.25+0.06+2.51%465171133.780.41%
603080新疆火炬13.2527.90+0.30+2.32%227312998.842.61%
600888新疆众和4.4428.38+0.10+2.30%1216995402.791.45%
000159国际实业5.41119.22+0.12+2.27%1631888747.53.39%
300588熙菱信息10.02170.40+0.22+2.24%261762605.172.49%
002202金风科技10.1017.87+0.20+2.02%31886632229.360.94%
002092中泰化学5.0229.32+0.08+1.62%25177512578.561.17%
603706东方环宇16.0124.39+0.17+1.07%153612448.222.63%
002307北新路桥5.9295.23+0.06+1.02%25653215013.562.88%
600509天富能源3.11-15.30+0.02+0.65%440541371.110.49%
600581八一钢铁3.1513.29+0.02+0.64%2300497255.021.50%
002941新疆交建15.6456.38+0.08+0.51%9501714787.685.50%
000972ST中基3.21-8.72+0.01+0.31%399071271.90.52%
600425青松建化3.7535.81+0.01+0.27%1981177378.261.44%
603101汇嘉时代8.27329.51+0.02+0.24%1136969364.343.38%
601069西部黄金14.58109.42+0.03+0.21%13464019504.112.12%
002700新疆浩源5.8230.23+0.01+0.17%327231911.351.05%
600737中粮糖业9.5068.92+0.01+0.11%1188768114519.85.79%
603393新天然气43.3220.23+0.02+0.05%12045151842.895.38%
000415渤海租赁2.919.350.000.00%2145966215.590.60%
600090同济堂4.0610.920.000.00%838233402.470.58%
600256广汇能源2.6611.460.000.00%2239425937.520.33%
600778友好集团5.0518.210.000.00%856974312.832.75%
002524光正集团8.3853.370.000.00%1058038877.082.18%
603227雪峰科技4.1728.100.000.00%377081571.210.57%
002207ST准油5.2824.88-0.01-0.19%8243433.890.35%
603157拉夏贝尔3.91-1.75-0.02-0.51%1227144776.198.42%
002302西部建设10.3019.54-0.06-0.58%11371911682.950.92%
002800天顺股份21.6775.62-0.13-0.60%123552681.231.73%
000166申万宏源4.4319.79-0.03-0.67%31383513929.350.14%
600337美克家居4.3816.56-0.03-0.68%1706497450.510.99%
600339中油工程2.7918.54-0.02-0.71%1988135541.710.36%
600545卓郎智能5.5016.26-0.04-0.72%444842443.390.40%
300603立昂技术32.1673.71-0.25-0.77%5145016715.992.97%
600089特变电工7.3715.41-0.06-0.81%53680739572.771.45%
000617中油资本10.1812.25-0.14-1.36%196932008.660.10%
600197伊力特13.1612.97-0.22-1.64%563217454.551.30%
000877天山股份11.957.56-0.20-1.65%34472241198.543.92%
600075新疆天业4.9820.76-0.09-1.78%1078795358.271.11%
002100天康生物13.0021.99-0.25-1.89%50278065492.414.71%
600359新农开发7.55-14.99-0.17-2.20%76743459804.0720.12%
002719麦趣尔10.02348.95-0.23-2.24%864908751.095.34%
002828贝肯能源10.0943.80-0.29-2.79%11525411625.565.74%
600419天润乳业12.6526.64-0.40-3.07%9328111924.943.47%
600506香梨股份9.84287.31-0.43-4.19%13257513248.458.98%
300106西部牧业7.31-28.21-0.37-4.82%18952014066.778.97%
000633合金投资4.06269.39-0.33-7.52%49193021000.5712.77%

转至*ST百花(600721)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。