中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
日出东方(603366)江苏上涨家数:65下跌家数:349平均涨幅:-2.51%平均换手:3.23%总成交额:6.91亿元
更新时间:2020-03-31 08:57:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300265通光线缆14.27161.97+1.30+10.02%55454675316.6116.47%
603018中设集团13.3013.85+1.21+10.01%36207246958.177.87%
600078澄星股份5.4368.32+0.41+8.17%87909647308.5813.27%
300284苏交科9.9613.33+0.71+7.68%27994527219.034.22%
300644南京聚隆32.8773.15+2.07+6.72%7687624699.7918.65%
603013亚普股份13.8818.29+0.84+6.44%719549824.55111.99%
002734利民股份15.9614.06+0.88+5.84%22324135820.029.08%
603111康尼机电7.04-2.91+0.37+5.55%33399723013.744.00%
002445ST中南1.39-1.21+0.07+5.30%17449923411.36%
300680隆盛科技26.0062.26+1.30+5.26%617031578114.89%
603800道森股份12.2019.00+0.60+5.17%160551865.80.77%
603530神马电力22.0271.80+1.02+4.86%11025423281.8727.53%
002976瑞玛工业39.8646.46+1.80+4.73%7568029360.8230.27%
601890亚星锚链5.3384.78+0.23+4.51%24660612986.962.57%
601952苏垦农发10.6724.93+0.46+4.51%1025953111187.225.07%
002631德尔未来8.0864.69+0.33+4.26%17502313943.22.69%
300798锦鸡股份16.1969.90+0.64+4.12%23125137573.4555.35%
600250南纺股份8.0413.24+0.31+4.01%1192059266.54.61%
600300维维股份3.1287.94+0.12+4.00%72572022562.644.34%
601100恒立液压60.6551.71+2.19+3.75%5102130591.550.58%
002002鸿达兴业3.9523.61+0.14+3.67%71096628357.322.79%
002165红宝丽4.8232.50+0.17+3.66%1470236969.862.48%
603005晶方科技90.80225.12+2.99+3.41%187026163814.18.14%
603035常熟汽饰12.7515.22+0.40+3.24%10875513692.213.88%
002221东华能源8.9913.25+0.27+3.10%54500448621.923.56%
300757罗博特科39.8041.76+1.17+3.03%189087368.633.45%
603985恒润股份17.1817.75+0.47+2.81%259924345.482.79%
002127南极电商11.5023.41+0.30+2.68%40289845690.722.12%
603982泉峰汽车15.4240.17+0.39+2.59%495147568.2099.90%
300280紫天科技26.5525.50+0.64+2.47%323508299.032.41%
300819聚杰微纤30.7049.97+0.74+2.47%7544623306.5330.34%
300761立华股份49.8710.21+1.16+2.38%2802613911.162.35%
002239奥特佳4.01-34.63+0.09+2.30%230529587645.757.45%
300190维尔利7.3116.66+0.15+2.09%7957756731.09%
002438江苏神通7.4019.89+0.15+2.07%336222449.20.74%
000525红太阳9.0314.26+0.17+1.92%13163511828.992.29%
002262恩华药业10.9116.78+0.19+1.77%14053515196.921.58%
603090宏盛股份17.2752.58+0.30+1.77%172252909.951.72%
600389江山股份19.2814.85+0.33+1.74%153782939.780.52%
603937丽岛新材10.5018.32+0.16+1.55%437284497.375.76%
300420五洋停车5.9526.46+0.09+1.54%19342811322.323.79%
603059倍加洁25.0623.94+0.34+1.38%129253206.275.17%
601990南京证券15.6078.25+0.21+1.36%1345039206557.36.53%
603693江苏新能8.7324.22+0.10+1.16%436213765.342.26%
002293罗莱生活8.8613.60+0.10+1.14%411363639.580.53%
603017中衡设计10.6215.71+0.11+1.05%356903696.491.31%
300215电科院7.8335.19+0.08+1.03%18825514402.913.10%
601155新城控股31.306.36+0.31+1.00%22123369003.330.98%
603299苏盐井神5.9723.74+0.05+0.84%446582635.470.80%
600268国电南自6.07-179.41+0.05+0.83%26054315504.054.10%
000961中南建设7.969.30+0.06+0.76%40427732210.081.09%
600854春兰股份3.87-102.28+0.02+0.52%957233648.941.84%
300585奥联电子14.4897.70+0.07+0.49%323534669.983.33%
600220江苏阳光2.2230.88+0.01+0.45%1115242440.710.63%
600713南京医药4.5213.09+0.02+0.44%724213254.620.81%
002553南方轴承4.8333.90+0.02+0.42%535982563.062.29%
600527江南高纤2.4341.35+0.01+0.41%3470358459.212.88%
002081金螳螂8.289.37+0.03+0.36%15059012457.780.58%
002074国轩高科17.6739.94+0.06+0.34%43442675053.14.30%
600406国电南瑞20.0523.21+0.05+0.25%18328136565.280.62%
002015协鑫能科6.3015.52+0.01+0.16%752244684.031.88%
603916苏博特19.3620.27+0.03+0.16%442598525.4893.38%
002395双象股份22.78130.43+0.03+0.13%54201202.740.30%
002223鱼跃医疗38.1251.13+0.02+0.05%1342475537184.315.49%
300617安靠智电27.7843.67+0.01+0.04%231936373.744.46%
600398海澜之家6.418.230.000.00%974486201.970.22%
002333*ST罗普4.19-43.190.000.00%18429767.690.38%
300600瑞特股份8.5030.210.000.00%331362790.381.66%
601500通用股份6.1843.110.000.00%614843700.760.85%
300575中旗股份27.5124.130.000.00%142363876.681.86%
002778高科石化22.15117.23-0.03-0.14%66151451.171.14%
002290*ST中科4.89-1.40-0.01-0.20%5804280.320.27%
600276恒瑞医药90.7082.06-0.19-0.21%256846232235.40.58%
600844丹化科技4.07-18.34-0.01-0.25%337861366.880.41%
603878武进不锈10.7210.17-0.03-0.28%439674731.441.55%
600475华光股份11.9215.52-0.04-0.33%656327789.3514.67%
603488展鹏科技8.1620.89-0.03-0.37%131641059.731.36%
600908无锡银行5.017.44-0.02-0.40%1211846074.430.71%
601688华泰证券17.2022.32-0.07-0.41%48550182653.220.74%
002883中设股份18.0723.86-0.08-0.44%57431028.811.27%
002391长青股份8.6013.77-0.04-0.46%19913217277.075.11%
002349精华制药5.98-18.82-0.03-0.50%38421623093.974.68%
000425徐工机械5.1411.32-0.03-0.58%688464.935258.630.98%
603351威尔药业31.2222.57-0.19-0.60%86922697.442.04%
300260新莱应材14.6745.68-0.09-0.61%9144713008.477.22%
300522世名科技16.1326.29-0.10-0.62%5194830.980.68%
603507振江股份24.602791.87-0.16-0.65%3749909.140.47%
300305裕兴股份10.4031.82-0.07-0.67%356733679.871.53%
000581威孚高科19.099.32-0.13-0.68%377937166.670.45%
600889南京化纤5.2628.94-0.04-0.75%514422708.471.52%
601222林洋能源5.1611.34-0.04-0.77%25028812729.641.43%
601009南京银行7.335.02-0.06-0.81%28851121062.530.34%
002550千红制药4.6521.57-0.04-0.85%1236855816.591.37%
603810丰山集团26.9924.47-0.24-0.88%2617705.650.66%
002024苏宁易购8.887.50-0.08-0.89%27654524477.090.36%
603968醋化股份12.7812.65-0.12-0.93%99791265.340.49%
300258精锻科技10.3023.26-0.10-0.96%287002916.650.76%
002807江阴银行4.118.82-0.04-0.96%861623539.550.40%
600901江苏租赁5.1110.16-0.05-0.97%770783926.980.42%
600919江苏银行6.084.80-0.06-0.98%23252114102.960.20%
603007花王股份6.0726.00-0.06-0.98%203501221.980.61%
603416信捷电气34.3028.91-0.35-1.01%97943289.731.07%
600076康欣新材3.788.63-0.04-1.05%726032744.820.70%
600400红豆股份3.7753.75-0.04-1.05%28134010728.851.11%
600486扬农化工65.6119.69-0.72-1.09%3316121826.711.07%
600959江苏有线3.6436.81-0.04-1.09%1659566039.130.37%
600213亚星客车7.20228.06-0.08-1.10%447463217.712.03%
603326我乐家居17.9826.38-0.20-1.10%112252006.951.74%
603518锦泓集团7.1910.93-0.08-1.10%538433898.132.17%
600305恒顺醋业18.7443.58-0.21-1.11%8692116346.41.11%
603585苏利股份19.3010.60-0.22-1.13%60891171.50.34%
300610晨化股份11.3517.66-0.13-1.13%115541290.061.08%
600970中材国际6.046.96-0.07-1.15%1499739092.970.86%
603183建研院9.2327.04-0.11-1.18%202201857.671.94%
300169天晟新材6.68-8.15-0.08-1.18%23379115804.868.90%
000301东方盛虹4.7815.35-0.06-1.24%593052843.340.49%
603880南卫股份14.06119.07-0.18-1.26%9054513081.7910.98%
002564天沃科技4.6289.43-0.06-1.28%1500506829.411.73%
002692ST远程3.65246.84-0.05-1.35%304901103.340.43%
002722金轮股份12.3019.01-0.17-1.36%94951158.050.55%
600710苏美达4.9412.48-0.07-1.40%906004485.480.90%
600377宁沪高速9.7711.49-0.14-1.41%218702144.110.06%
300651金陵体育25.0074.10-0.36-1.42%50651256.11.13%
300715凯伦股份30.6843.76-0.45-1.45%253667801.913.24%
300382斯莱克6.0535.11-0.09-1.47%1533889165.942.72%
603707健友股份48.4464.61-0.74-1.50%2716613331.910.73%
603369今世缘28.0624.87-0.43-1.51%5095514324.720.41%
603906龙蟠科技8.9622.45-0.14-1.54%224861998.612.01%
600282南钢股份3.184.78-0.05-1.55%918940.929159.142.07%
002478常宝股份5.067.78-0.08-1.56%497492496.450.83%
300393中来股份13.2019.55-0.21-1.57%763589953.784.24%
600128弘业股份6.71-43.13-0.11-1.61%332222224.241.35%
300160秀强股份6.6233.14-0.11-1.63%41041827171.567.06%
601975招商南油2.3817.78-0.04-1.65%3354177962.6490.91%
002585双星新材5.1131.52-0.09-1.73%28583814520.123.35%
603323苏农银行4.418.78-0.08-1.78%1458006440.831.07%
000919金陵药业7.109.97-0.13-1.80%272441942.910.54%
603041美思德16.9026.14-0.31-1.80%153552570.743.30%
600794保税科技3.2721.27-0.06-1.80%1111553624.70.92%
300717华信新材14.1127.93-0.26-1.81%97931370.862.30%
600287江苏舜天5.4012.80-0.10-1.82%333521786.650.76%
603161科华控股12.9616.50-0.24-1.82%83111067.091.20%
603359东珠生态19.8419.02-0.37-1.83%293725857.241.92%
603958哈森股份6.43-20.32-0.12-1.83%176001128.260.81%
601199江南水务3.7115.08-0.07-1.85%1253114626.591.34%
002839张家港行5.5510.54-0.11-1.94%32635918150.632.45%
300631久吾高科16.0730.60-0.32-1.95%105571694.551.50%
002608江苏国信6.5210.31-0.13-1.95%166771086.30.04%
002499*ST科林3.49-5.39-0.07-1.97%17511609.870.93%
603016新宏泰19.8049.00-0.40-1.98%166383264.091.12%
002645华宏科技10.8727.65-0.22-1.98%707337563.2711.79%
600481双良节能2.9621.14-0.06-1.99%28604846.490.18%
300450先导智能37.9744.73-0.77-1.99%18041367674.162.13%
002685华东重机5.2014.58-0.11-2.07%532062761.620.69%
600099林海股份5.98408.09-0.13-2.13%202771208.020.93%
002156通富微电18.821072.89-0.41-2.13%44785183911.333.88%
002802洪汇新材18.3222.32-0.40-2.14%4503824.920.75%
000421南京公用4.0921.05-0.09-2.15%14429590.540.25%
002080中材科技11.3313.72-0.25-2.16%879019869.420.52%
002877智能自控8.6140.93-0.19-2.16%14610312498.458.77%
002787华源控股6.3327.98-0.14-2.16%204501296.631.13%
603966法兰泰克9.3820.63-0.21-2.19%193491807.90.93%
300694蠡湖股份11.3822.51-0.26-2.23%232552626.761.73%
000700模塑科技8.7485.96-0.20-2.24%58648150833.077.32%
600501航天晨光7.84-17.49-0.18-2.24%536974190.251.27%
002394联发股份8.647.90-0.20-2.26%232662009.050.72%
600716凤凰股份3.795.58-0.09-2.32%462151755.230.49%
600557康缘药业13.3815.97-0.32-2.34%559977570.360.97%
000727华东科技1.67-6.25-0.04-2.34%2616454358.30.89%
603269海鸥股份13.2636.19-0.32-2.36%5616747.210.95%
000777中核科技11.1432.68-0.27-2.37%271453015.970.71%
601388怡球资源1.6550.20-0.04-2.37%1924983153.470.95%
002455百川股份4.9336.99-0.12-2.38%472242326.831.20%
603387基蛋生物32.6925.15-0.80-2.39%5781019189.464.45%
688029南微医学164.9772.46-4.04-2.39%1014716526.933.15%
002274华昌化工5.3025.00-0.13-2.39%1496457882.61.60%
000738航发控制12.1850.14-0.30-2.40%16187219474.441.41%
002040南京港6.0822.73-0.15-2.41%442972680.290.92%
002172澳洋健康3.21-6.07-0.08-2.43%1675345477.092.17%
300135宝利国际2.4052.58-0.06-2.44%596471432.760.65%
300192科斯伍德16.7849.23-0.42-2.44%11114218843.766.45%
000816ST慧业1.1996.20-0.03-2.46%1106361314.910.83%
603117万林物流3.5127.47-0.09-2.50%435751532.60.69%
600562国睿科技13.58254.12-0.35-2.51%530247198.940.85%
601555东吴证券8.0122.00-0.21-2.55%29134023422.710.97%
603179新泉股份19.5023.88-0.52-2.60%96361883.390.43%
688166博瑞医药42.56156.95-1.14-2.61%3265214336.48.83%
300509新美星7.8240.52-0.21-2.62%10216800.210.81%
603332苏州龙杰23.3418.39-0.63-2.63%56611320.811.90%
002808恒久科技8.12101.98-0.22-2.64%373283022.622.18%
300228富瑞特装3.69-5.92-0.10-2.64%738782711.811.79%
600513联环药业11.2341.06-0.31-2.69%17259619686.426.05%
601928凤凰传媒6.4912.15-0.18-2.70%663604319.990.26%
002009天奇股份7.5339.19-0.21-2.71%436753278.941.18%
300554三超新材13.58131.29-0.38-2.72%148942009.553.20%
601860紫金银行4.2811.07-0.12-2.73%33975714592.371.96%
000035中国天楹4.6326.53-0.13-2.73%688863199.810.29%
601512中新集团10.6512.58-0.30-2.74%431954612.552.88%
300641正丹股份4.5951.35-0.13-2.75%17910823.570.80%
000910大亚圣象10.908.04-0.31-2.77%4125544840.75%
002966苏州银行8.4311.36-0.24-2.77%13304411231.333.99%
002513蓝丰生化5.26-4.87-0.15-2.77%259391359.190.83%
603286日盈电子15.0760.33-0.43-2.77%120821817.962.64%
601010文峰股份3.1420.00-0.09-2.79%1089193431.160.59%
603928兴业股份10.4615.71-0.30-2.79%8417879.60.42%
603666亿嘉和87.2939.60-2.51-2.80%52684596.621.87%
002387维信诺11.45240.48-0.33-2.80%12777214524.241.20%
600510黑牡丹7.586.68-0.22-2.82%1293309791.921.24%
300809华辰装备22.0224.38-0.64-2.82%118192603.813.01%
300240飞力达5.4564.18-0.16-2.85%242711320.230.66%
300373扬杰科技22.4547.07-0.66-2.86%15477834574.953.29%
601008连云港3.40-3628.65-0.10-2.86%798852715.820.79%
688003天准科技25.8460.13-0.76-2.86%143833685.8993.10%
300421力星股份5.7731.93-0.17-2.86%248541434.431.35%
600682南京新百8.408.99-0.25-2.89%774036513.830.70%
300660江苏雷利14.2615.61-0.43-2.93%100941444.211.54%
603828柯利达4.3176.72-0.13-2.93%323541402.80.59%
300500启迪设计14.8816.34-0.45-2.94%152922271.290.97%
300725药石科技75.9973.51-2.31-2.95%1942614814.552.00%
002516旷达科技2.9226.31-0.09-2.99%1131353305.031.21%
002514宝馨科技4.5031.67-0.14-3.02%482182173.071.19%
603036如通股份8.6628.85-0.27-3.02%140351216.960.69%
600370三房巷2.8841.80-0.09-3.03%906502614.221.14%
600746江苏索普6.08-854.27-0.19-3.03%295551801.270.97%
600736苏州高新5.1212.51-0.16-3.03%1038775334.260.90%
000570苏常柴A4.1439.58-0.13-3.04%23676980.090.58%
603680今创集团9.2318.30-0.29-3.05%142101310.70.58%
002496辉丰股份2.54-10.93-0.08-3.05%840152148.570.87%
603915国茂股份12.3623.38-0.39-3.06%282833489.093.35%
603819神力股份11.4018.15-0.36-3.06%168281914.861.00%
600327大东方3.7611.22-0.12-3.09%1486155577.411.68%
300618寒锐钴业45.901173.54-1.48-3.12%7178732823.083.83%
002610爱康科技1.55147.71-0.05-3.13%838196.912982.341.91%
600064南京高科8.246.18-0.27-3.17%13425611038.251.09%
000551创元科技7.6233.91-0.25-3.18%1117688506.962.79%
603876鼎胜新材13.2919.92-0.44-3.20%463666128.121.94%
002201九鼎新材13.82180.73-0.46-3.22%626918623.5691.89%
300172中电环保4.7617.52-0.16-3.25%295861412.950.84%
300304云意电气3.8623.53-0.13-3.26%766462961.90.91%
600805悦达投资4.45147.56-0.15-3.26%463842071.310.55%
600973宝胜股份4.1433.77-0.14-3.27%1958678085.141.60%
600105永鼎股份4.7355.36-0.16-3.27%24667611724.391.99%
603776永安行17.6924.61-0.60-3.28%296655237.052.47%
600981汇鸿集团3.2417.54-0.11-3.28%997663225.391.37%
603988中电电机8.5431.74-0.29-3.28%154641324.020.66%
002304洋河股份83.0017.04-2.83-3.30%9744780782.850.78%
300584海辰药业24.2629.83-0.83-3.31%93862283.921.47%
603188ST亚邦6.42-38.59-0.22-3.31%172361110.620.30%
603699纽威股份12.7321.56-0.44-3.34%274253526.370.37%
601028玉龙股份5.49-55.36-0.19-3.35%293861607.80.38%
002417深南股份6.34192.47-0.22-3.35%861985428.463.76%
603339四方科技11.7618.90-0.41-3.37%101991201.250.49%
300447全信股份10.8721.67-0.38-3.38%332513586.041.91%
002540亚太科技4.2914.93-0.15-3.38%643472768.750.72%
603355莱克电气20.2917.42-0.71-3.38%123242488.870.31%
600775南京熊猫8.5561.01-0.30-3.39%12882210988.081.92%
002453华软科技4.55-10.20-0.16-3.40%516292354.010.93%
603313梦百合18.0018.20-0.64-3.43%65873117391.95%
300555路通视信8.99350.72-0.32-3.44%709966353.384.12%
603203快克股份25.4623.63-0.92-3.49%82122068.070.52%
601128常熟银行6.9010.55-0.25-3.50%34282523703.061.33%
300742越博动力20.97-2.09-0.76-3.50%204284236.154.76%
300664鹏鹞环保12.9321.87-0.47-3.51%712509237.962.12%
002380科远智慧14.7528.64-0.54-3.53%6817110092.434.76%
600200江苏吴中6.82-14.07-0.25-3.54%21663015073.293.05%
300708聚灿光电12.35394.13-0.46-3.59%454665618.185.02%
603115海星股份17.3225.81-0.65-3.62%180093106.063.46%
300196长海股份9.3212.99-0.35-3.62%201361881.550.80%
603787新日股份11.3425.33-0.43-3.65%276903122.763.91%
600533栖霞建设3.155.52-0.12-3.67%2239927078.2092.13%
300507苏奥传感11.2036.18-0.43-3.70%255122871.891.98%
603655朗博科技25.20131.09-0.97-3.71%132923410.393.91%
300495美尚生态9.5831.00-0.37-3.72%28305827443.967.83%
300128锦富技术3.35248.77-0.13-3.74%1766425912.361.65%
300402宝色股份7.9846.76-0.31-3.74%151081210.560.75%
300385雪浪环境11.5828.01-0.45-3.74%275333183.732.34%
300337银邦股份3.32171.12-0.13-3.77%1249214127.291.76%
002091江苏国泰5.879.72-0.23-3.77%1137976664.240.75%
600358国旅联合3.31-24.23-0.13-3.78%512061678.111.01%
601218吉鑫科技2.7843.94-0.11-3.81%1008692828.911.03%
300261雅本化学3.7942.92-0.15-3.81%1495715713.071.60%
600667太极实业10.0932.32-0.40-3.81%71133071284.273.38%
603358华达科技13.9029.84-0.56-3.87%156812179.560.50%
002044美年健康11.4055.99-0.46-3.88%20749823792.480.61%
603990麦迪科技49.68101.73-2.01-3.89%132576630.771.18%
300165天瑞仪器4.20131.74-0.17-3.89%588972472.561.84%
300806斯迪克32.0533.54-1.30-3.90%118913817.44.07%
603519立霸股份12.5019.25-0.51-3.92%229992911.661.04%
000518四环生物4.65-452.95-0.19-3.93%22889110880.952.22%
603133碳元科技17.74-484.42-0.73-3.95%375356638.933.32%
300390天华超净8.2172.08-0.34-3.98%16954113940.615.01%
000626远大控股7.0041.80-0.29-3.98%264121858.640.57%
300354东华测试11.0449.40-0.46-4.00%232962558.773.03%
603829洛凯股份9.7631.09-0.41-4.03%218172126.53.01%
600770综艺股份4.52-386.18-0.19-4.03%1058724815.70.81%
603136天目湖21.6120.25-0.91-4.04%98632147.513.40%
601700风范股份5.6847.19-0.24-4.05%34680919740.583.07%
603389亚振家居4.22-10.37-0.18-4.09%21956934.020.84%
002635安洁科技17.7527.05-0.76-4.11%13974824698.293.85%
603066音飞储存8.6327.91-0.37-4.11%593425129.511.97%
300091金通灵3.2436.23-0.14-4.14%1278644163.631.33%
002245澳洋顺昌3.9132.62-0.17-4.17%1186684663.881.30%
002708光洋股份6.21257.68-0.27-4.17%433202705.221.13%
000681视觉中国15.3834.11-0.67-4.17%16149624833.22.44%
300777中简科技35.60104.27-1.56-4.20%271589641.66.79%
002947恒铭达43.6231.77-1.92-4.22%133885819.543.26%
300325德威新材2.95-5.56-0.13-4.22%3024518971.183.04%
603158腾龙股份17.6933.84-0.78-4.22%375756652.61.73%
002315焦点科技15.0830.53-0.67-4.25%588168850.563.53%
603922金鸿顺15.63-63.77-0.70-4.29%124881960.723.90%
688218江苏北人25.1956.57-1.13-4.29%116542943.6424.79%
603722阿科力26.2471.19-1.18-4.30%235776136.275.79%
002384东山精密20.8446.99-0.94-4.32%616463126407.15.04%
300342天银机电15.8948.77-0.72-4.33%28906145957.147.18%
603486科沃斯19.1836.24-0.87-4.34%378667330.882.11%
300721怡达股份18.72217.51-0.85-4.34%425367919.710.13%
002323ST百特2.42-6.21-0.11-4.35%28418691.970.89%
300549优德精密11.5969.42-0.53-4.37%113071320.651.14%
300211亿通科技6.77323.05-0.31-4.38%394502671.911.33%
603890春秋电子13.2825.19-0.61-4.39%13627418214.7610.06%
300753爱朋医疗37.7529.10-1.75-4.43%156915974.864.10%
300201海伦哲3.2173.25-0.15-4.46%864882795.580.95%
002747埃斯顿9.3889.75-0.44-4.48%888228324.681.22%
300709精研科技82.8444.18-3.92-4.52%2459820327.114.34%
300580贝斯特17.1120.17-0.81-4.52%208023542.561.12%
002576通达动力9.2546.96-0.44-4.54%652486027.153.97%
601799星宇股份82.0332.24-3.91-4.55%111749238.720.40%
002367康力电梯8.5526.74-0.41-4.58%21145918102.774.03%
300279和晶科技6.02441.23-0.29-4.60%1168787073.572.67%
002530金财互联9.95-20.95-0.48-4.60%10812110736.251.70%
002435长江健康4.5116.39-0.22-4.65%1842218382.71.54%
000584哈工智能5.3346.66-0.26-4.65%501072681.460.84%
002531天顺风能5.1012.05-0.25-4.67%21864211135.211.24%
002077大港股份5.68-7.14-0.28-4.70%1099686250.92.03%
600584长电科技20.13-28.34-1.00-4.73%573646114775.65.83%
300707威唐工业13.7957.34-0.69-4.77%435905973.365.65%
002623亚玛顿25.71-42.49-1.29-4.78%6576216945.264.12%
603626科森科技9.14-354.81-0.46-4.79%960258747.5512.07%
300623捷捷微电31.0750.00-1.57-4.81%6149419093.772.79%
601599鹿港文化2.7732.01-0.14-4.81%794302231.890.89%
002182云海金属9.296.76-0.47-4.82%14562813589.342.98%
600122宏图高科1.96-0.98-0.10-4.85%2345404590.632.02%
603366日出东方5.27-10.42-0.27-4.87%1112405909.471.39%
300029天龙光电6.40-16.91-0.33-4.90%25544216229.9912.77%
603042华脉科技18.24-27.37-0.95-4.95%11139020145.1111.03%
002471中超控股2.48-7.34-0.13-4.98%40772710104.113.22%
002104恒宝股份6.4553.37-0.34-5.01%1161827556.781.98%
603629利通电子22.5630.16-1.19-5.01%160653640.85.36%
300655晶瑞股份33.72191.21-1.78-5.01%12121340624.0911.09%
603660苏州科达10.7659.79-0.57-5.03%730747909.341.48%
300292吴通控股5.2397.91-0.28-5.08%62639833094.026.08%
002079苏州固锝9.7069.87-0.52-5.09%25600624766.283.53%
603955大千生态16.3218.69-0.88-5.12%254974233.552.25%
000936华西股份7.7613.64-0.42-5.13%40288031431.724.55%
002089*ST新海2.58-3.19-0.14-5.15%29091275442.52%
002255海陆重工3.47-13.06-0.19-5.19%36659912753.545.69%
603028赛福天11.75209.17-0.65-5.24%433495168.881.96%
603489八方股份67.6826.20-3.75-5.25%3033220136.1110.11%
002796世嘉科技36.0663.53-2.00-5.25%5363119489.54.03%
601007金陵饭店8.1131.46-0.45-5.26%406143323.131.35%
603688石英股份21.0046.20-1.17-5.28%6596813854.151.96%
300682朗新科技26.0917.59-1.46-5.30%4833612635.242.81%
600862中航高科12.1141.14-0.68-5.32%21613126198.641.55%
603912佳力图19.0339.87-1.07-5.32%7767414869.537.12%
300782卓胜微424.1084.97-23.92-5.34%1640969456.546.56%
300339润和软件9.72-4.41-0.55-5.36%23995423432.133.23%
002546新联电子4.2321.06-0.24-5.37%1957028401.962.50%
002463沪电股份23.7433.95-1.35-5.38%528945126078.53.13%
002160常铝股份4.39157.27-0.25-5.39%29905513217.084.38%
603528多伦科技7.3733.89-0.42-5.39%736225444.911.18%
600083博信股份9.29-45.97-0.54-5.49%13752912838.716.03%
002483润邦股份4.7822.79-0.28-5.53%1427836893.262.13%
002866传艺科技11.7238.90-0.69-5.56%542096342.26.61%
300416苏试试验28.1644.00-1.66-5.57%183985228.661.37%
603900莱绅通灵7.5618.32-0.45-5.62%299292279.350.88%
002426胜利精密1.98-2.01-0.12-5.71%188168937079.426.66%
002547春兴精工8.36350.97-0.51-5.75%53107244752.686.96%
688300联瑞新材45.8552.77-2.80-5.76%75063428.4553.84%
300217东方电热2.53-36.45-0.16-5.95%55877014189.286.36%
600487亨通光电16.5519.55-1.05-5.97%816228.9136129.64.39%
002413雷科防务6.7151.78-0.43-6.02%42576828633.174.10%
000890法尔胜3.99-4.46-0.26-6.12%967233867.072.55%
603078江化微34.56109.33-2.29-6.21%3212611185.625.16%
603259药明康德87.5068.89-5.80-6.22%248372217583.82.47%
002652扬子新材3.45588.02-0.23-6.25%925353212.652.07%
600280中央商场2.09-5.10-0.14-6.28%3823817965.363.36%
300031宝通科技17.8323.06-1.20-6.31%8300715000.492.56%
300537广信材料15.4139.33-1.04-6.32%596269245.45.05%
300394天孚通信40.1948.92-2.81-6.53%3899015739.052.22%
300528幸福蓝海6.70340.29-0.47-6.56%1311408691.066.07%
002071长城影视2.28-1.23-0.16-6.56%1123262590.852.15%
002484江海股份8.1127.97-0.57-6.57%17048113879.782.23%
300320海达股份5.4914.82-0.39-6.63%1595468757.843.17%
300331苏大维格24.8158.71-1.78-6.69%5124312825.663.10%
002409雅克科技29.6854.22-2.14-6.73%15750947017.456.76%
603283赛腾股份37.3848.45-2.70-6.74%3926314769.789.57%
002519银河电子4.0728.48-0.30-6.86%27922111439.742.81%
300356光一科技6.1993.30-0.46-6.92%1539479748.684.18%
300209天泽信息13.0747.42-0.98-6.98%7588210079.882.88%
600522中天科技9.9015.84-0.77-7.22%1488082149757.84.85%
002309中利集团6.24103.77-0.49-7.28%22825714354.933.28%
300013新宁物流5.96-5.11-0.47-7.31%1272657707.633.11%
002491通鼎互联5.9541.90-0.47-7.32%27694616734.52.35%
300346南大光电23.83181.93-1.98-7.67%32039977764.18.70%
300429强力新材14.9851.87-1.27-7.82%22651234174.497.54%
300751迈为股份142.0129.79-12.07-7.83%1739624740.366.02%
300697电工合金14.4223.44-1.25-7.98%601688823.6811.57%
002559亚威股份5.9232.00-0.52-8.07%35305121147.097.42%
300670大烨智能7.5970.38-0.67-8.11%911817050.076.49%
603929亚翔集成14.7429.35-1.33-8.28%638459584.622.99%
603380易德龙15.5223.07-1.41-8.33%438796880.819.16%
002075沙钢股份9.0437.81-0.86-8.69%1227010112230.75.56%
300563神宇股份29.0043.25-2.88-9.03%5519916358.5610.25%
002090金智科技8.8438.16-0.97-9.89%18191516481.534.68%
603185上机数控35.3435.11-3.88-9.89%4479816223.9910.01%
002150通润装备6.2414.40-0.69-9.96%29152718258.448.21%
300141和顺电气9.30383.94-1.03-9.97%2082819371.26%
300598诚迈科技252.44121.33-28.04-10.00%44851116067.45.61%
300466赛摩电气5.74301.48-0.64-10.03%31244518434.639.24%

转至日出东方(603366)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。