中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
翠微股份(603123)北京上涨家数:110下跌家数:226平均涨幅:-0.68%平均换手:4.96%总成交额:2029.29亿元
更新时间:2020-07-15 05:41:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688277天智航141.60-2219.79+23.60+20.00%107694140194.830.77%
002721金一文化4.90-91.81+0.45+10.11%38005017620.855.97%
002713东易日盛9.75-10.15+0.89+10.05%135271318.910.34%
300364中文在线9.75-13.67+0.89+10.05%693216758.761.10%
300081恒信东方11.09192.29+1.01+10.02%25354727762.26.88%
603590康辰药业50.8832.68+4.63+10.01%9437347091.5411.32%
300661圣邦股份390.79318.82+35.53+10.00%35477130134.82.31%
300213佳讯飞鸿8.2540.50+0.75+10.00%55519345658.9510.20%
603087甘李药业260.1687.49+23.65+10.00%28887514.4350.72%
300374恒通科技23.0092.56+2.09+10.00%11307425455.746.64%
300846首都在线11.4567.98+1.04+9.99%71481.760.14%
300048合康新能4.64-579.35+0.42+9.95%86814039687.748.00%
600246万通地产9.2230.27+0.80+9.50%49311344617.022.40%
688181八亿时空90.6072.97+7.60+9.16%4688839404.7222.06%
002739万达电影20.81-7.55+1.53+7.94%864576.9176435.44.43%
600050中国联通5.6937.14+0.39+7.36%8452864465428.63.93%
002780三夫户外20.45-67.02+1.35+7.07%14268028857.9713.15%
300002神州泰岳8.06-11.67+0.51+6.75%270803121789716.62%
000969安泰科技8.0269.52+0.45+5.94%61065449082.516.10%
300302同有科技16.661651.48+0.92+5.84%3941436415115.35%
600037歌华有线16.3564.62+0.87+5.62%60505695812.274.35%
300289利德曼7.62-212.46+0.40+5.54%25764519092.356.17%
603986兆易创新288.90185.00+14.90+5.44%2377146763315.96%
603392万泰生物233.13422.85+10.93+4.92%65681152139.115.06%
300344太空智造4.81-247.93+0.22+4.79%1746628133.525.65%
600860*ST京城4.00-14.58+0.17+4.44%408931624.581.27%
603613国联股份103.11118.43+4.23+4.28%3926840496.447.69%
300005探路者4.4459.19+0.18+4.23%26959411770.63.82%
002038双鹭药业14.3242.30+0.57+4.15%349519489074.10%
000802北京文化8.70-2.70+0.34+4.07%57443449798.788.08%
600861北京城乡16.29-77.79+0.62+3.96%24674639351.987.79%
300663科蓝软件37.50200.67+1.39+3.85%23123585127.2910.19%
002662京威股份4.19-3.17+0.15+3.71%784160.932558.445.37%
300309吉艾科技4.25-2.74+0.15+3.66%799100.933415.5510.42%
603598引力传媒17.98-23.06+0.62+3.57%31401355352.5411.72%
000996中国中期11.42461.00+0.36+3.25%43263648916.7212.54%
300810中科海讯62.9081.26+1.95+3.20%2984518722.115.15%
600977中国电影15.6561.00+0.48+3.16%35190454870.391.88%
300485赛升药业25.0393.73+0.73+3.00%34610186201.0813.94%
300430诚益通8.4049.32+0.24+2.94%12317810268.475.28%
601989中国重工4.981486.45+0.13+2.68%3075680153678.11.68%
300251光线传媒15.4751.25+0.39+2.59%58447190505.72.10%
601698中国卫通24.26222.11+0.60+2.54%785740189396.519.28%
601816京沪高铁6.9034.25+0.17+2.53%21602191476396.73%
600062华润双鹤14.6915.31+0.36+2.51%29617942667.012.84%
300204舒泰神12.40-232.67+0.30+2.48%14494918001.83.10%
300541先进数通21.5362.70+0.52+2.48%16907636114.349.09%
002467二六三8.8469.41+0.20+2.31%1395413121091.411.90%
600723首商股份11.9137.34+0.23+1.97%43809352611.366.66%
601858中国科传10.0718.38+0.19+1.92%860338596.8221.09%
300797钢研纳克20.1896.90+0.38+1.92%20156939893.5432.48%
300231银信科技10.7034.78+0.20+1.90%30329032067.918.46%
300312邦讯技术5.06240.36+0.09+1.81%24632112409.0812.22%
000786北新建材25.50294.39+0.45+1.80%24990363150.181.48%
002878元隆雅图25.2351.29+0.44+1.77%7970819849.224.29%
688078龙软科技48.6184.56+0.81+1.69%2681912967.6915.96%
603588高能环境14.0024.69+0.23+1.67%265245369853.54%
300065海兰信13.6287.52+0.22+1.64%16965723325.075.13%
002955鸿合科技34.2632.61+0.54+1.60%6765023270.777.39%
300071华谊嘉信2.54-853.28+0.04+1.60%3017227600.814.72%
002310东方园林5.44430.43+0.08+1.49%66916036712.494.06%
603888新华网26.5971.84+0.39+1.49%18258248163.883.52%
300353东土科技13.84-10.18+0.19+1.39%44533862600.2412.13%
002151北斗星通39.08-31.20+0.53+1.37%363883141253.59.92%
601101昊华能源4.5679.87+0.06+1.33%1972288940.9291.64%
300370安控科技3.10-90.48+0.04+1.31%73987822799.1610.24%
600900长江电力19.4120.41+0.25+1.30%50222197144.450.23%
600118中国卫星35.91133.47+0.44+1.24%482273173852.24.08%
002385大北农10.8844.86+0.13+1.21%4196782448577.515.08%
002658雪迪龙6.7638.34+0.08+1.20%568163817.911.87%
600560金自天正11.0584.77+0.13+1.19%9472410433.524.24%
600138中青旅11.6327.48+0.13+1.13%41646848214.555.75%
600764中国海防29.1235.05+0.32+1.11%7311721494.752.22%
601985中国核电4.6617.02+0.05+1.08%884400.940917.040.57%
603569长久物流9.82418.91+0.10+1.03%331643255.5470.59%
300157恒泰艾普3.15-1.93+0.03+0.96%2233597003.23.16%
601336新华保险56.4711.13+0.53+0.95%263363149272.11.26%
300477合纵科技7.56727.62+0.07+0.93%24196018176.645.04%
603123翠微股份10.8264.33+0.10+0.93%15677216707.712.99%
603970中农立华16.1925.96+0.14+0.87%8535813755.738.94%
002153石基信息41.60133.76+0.34+0.82%9155637695.611.88%
000603盛达资源14.7232.99+0.12+0.82%33015048185.535.70%
000729燕京啤酒7.51-282.04+0.06+0.81%21463316016.070.86%
603778乾景园林3.77-5957.36+0.03+0.80%757412845.8471.51%
601886江河集团6.3027.95+0.05+0.80%1185937417.1121.03%
600288大恒科技12.67177.90+0.10+0.80%757329608.4711.73%
002410广联达75.72385.38+0.59+0.79%10033875771.011.11%
600657信达地产5.515.61+0.04+0.73%35308919455.662.32%
600376首开股份6.986.64+0.05+0.72%20149514009.520.78%
600730中国高科5.75-42.83+0.04+0.70%19330411104.443.30%
600886国投电力8.9211.68+0.06+0.68%41831337318.310.62%
601949中国出版6.0418.31+0.04+0.67%1282917712.0863.20%
603803瑞斯康达13.2763.47+0.08+0.61%11188014947.082.66%
600855航天长峰18.68314.80+0.11+0.59%31340858443.479.19%
600435北方导航8.70397.25+0.05+0.58%54601447694.063.67%
600463空港股份7.59-104.46+0.04+0.53%580774462.6281.94%
300496中科创达108.96172.66+0.55+0.51%251688274216.78.89%
000605渤海股份6.57100.40+0.03+0.46%576453752.1411.63%
600372中航电子16.4443.28+0.07+0.43%25051041531.581.42%
300803指南针67.40140.76+0.27+0.40%7409149712.5313.02%
002504弘高创意2.95-8.34+0.01+0.34%63260619115.8915.26%
601598中国外运3.8111.44+0.01+0.26%36297913686.232.69%
300444双杰电气4.27-3.82+0.01+0.23%1262975397.633.96%
000758中色股份5.75-10.71+0.01+0.17%853227.148574.694.33%
603060国检集团21.0461.26+0.03+0.14%452999483.3031.05%
300139晓程科技8.24-19.30+0.01+0.12%20469016841.579.31%
600198大唐电信17.16-17.87+0.02+0.12%634223109636.67.20%
600962国投中鲁9.74815.94+0.01+0.10%11300310909.214.45%
300719安达维尔14.6051.64+0.01+0.07%13803320236.3510.42%
603000人民网23.4076.90+0.01+0.04%41918198253.893.79%
600159大龙地产2.7634.490.000.00%1011682766.5721.22%
600166福田汽车2.02-72.040.000.00%103408920712.871.57%
600313农发种业4.21288.340.000.00%129915353936.412.74%
002306ST云网3.40-98.420.000.00%1113233777.5611.40%
601226华电重工4.17113.170.000.00%567152355.1190.49%
603860中公高科29.6046.900.000.00%82672467.4383.42%
601881中国银河15.1928.260.000.00%1007324151891.61.56%
601066中信建投51.2965.75-0.01-0.02%546304279833.44.69%
600258首旅酒店18.2263.18-0.01-0.05%18697533604.691.91%
002051中工国际8.7813.12-0.01-0.11%24803221840.592.23%
300296利亚德7.4250.00-0.01-0.13%107715580285.115.55%
300449汉邦高科10.70-6.64-0.02-0.19%15694016941.036.40%
002350北京科锐5.71105.66-0.02-0.35%1118316339.432.08%
300034钢研高纳20.7463.95-0.08-0.38%13274527427.443.15%
688080映翰通109.00121.41-0.50-0.46%1672818576.9214.03%
601898中煤能源4.2811.99-0.02-0.47%24826110648.690.27%
600528中铁工业9.9813.90-0.05-0.50%19913619897.680.90%
002462嘉事堂14.9913.32-0.08-0.53%528307915.7292.12%
601988中国银行3.675.72-0.02-0.54%215297479214.320.10%
600578京能电力3.2115.91-0.02-0.62%1303494203.9740.19%
300150世纪瑞尔4.7436.49-0.03-0.63%825903904.121.66%
600011华能国际4.7167.78-0.03-0.63%45370921305.620.41%
601766中国中车6.2116.56-0.04-0.64%114802471612.590.47%
002573清新环境6.0718.61-0.04-0.65%16523210053.561.53%
300523辰安科技49.52113.23-0.33-0.66%2779413804.421.22%
300542新晨科技12.2572.96-0.09-0.73%551526735.42.63%
603698航天工程12.0666.51-0.09-0.74%395204783.010.74%
600405动力源5.10-190.49-0.04-0.78%1457627460.192.63%
601088中国神华16.488.10-0.13-0.78%56335493025.70.34%
300291华录百纳6.2941.49-0.05-0.79%20870813176.712.77%
600058五矿发展7.1175.43-0.06-0.84%824195867.6270.77%
300736百邦科技10.43-13.01-0.09-0.86%433764526.235.42%
300055万邦达6.9577.33-0.06-0.86%15599310840.221.81%
000882华联股份2.18-76.76-0.02-0.91%4507129811.5421.65%
300079数码科技5.39-662.05-0.05-0.92%54514629591.264.30%
600582天地科技3.2212.04-0.03-0.92%40560913096.20.98%
300229拓尔思13.8662.68-0.13-0.93%24215333730.733.43%
601186中国铁建9.426.63-0.09-0.95%104632799032.340.91%
601588北辰实业3.1010.12-0.03-0.96%2667878264.5541.00%
600980北矿科技14.3650.31-0.14-0.97%634409140.2714.17%
601618中国中冶2.959.09-0.03-1.01%144495942840.610.81%
002271东方雨虹49.1037.24-0.50-1.01%13981468484.051.27%
600386北巴传媒3.8899.74-0.04-1.02%1469265688.7941.82%
300212易华录60.0088.18-0.62-1.02%7689845986.051.50%
601126四方股份6.7736.65-0.07-1.02%1444789771.5381.83%
601390中国中铁5.796.07-0.06-1.03%104763460810.650.56%
600871石化油服1.8965.99-0.02-1.05%3166706018.390.26%
600161天坛生物47.5497.53-0.51-1.06%13309363222.521.06%
600429三元股份5.54-222.86-0.06-1.07%810664469.6460.54%
300282三盛教育6.30-209.89-0.07-1.10%1219177740.053.26%
601169北京银行5.385.22-0.06-1.10%139644775462.780.77%
601668中国建筑5.285.46-0.06-1.12%3080495163993.90.75%
600968海油发展2.6220.17-0.03-1.13%68019817866.033.65%
300384三联虹普19.1533.27-0.22-1.14%6156511813.382.81%
300315掌趣科技9.4796.37-0.11-1.15%1065266101206.54.05%
601016节能风电2.5717.58-0.03-1.15%67869617488.221.63%
601600中国铝业3.42133.28-0.04-1.16%154191753093.931.18%
300038数知科技9.1723.30-0.11-1.19%50609546524.554.36%
601288农业银行3.315.39-0.04-1.19%45134751500920.15%
601658邮储银行4.886.79-0.06-1.21%115349056354.782.97%
601998中信银行5.695.65-0.07-1.22%51041129142.280.16%
601198东兴证券14.5541.14-0.18-1.22%54160278781.591.96%
601939建设银行6.425.93-0.08-1.23%17001621093371.77%
300332天壕环境4.76148.73-0.06-1.24%1321556312.11.58%
000970中科三环11.0669.71-0.14-1.25%37779541935.723.55%
600100同方股份8.42-33.17-0.11-1.29%36193830585.21.22%
600733北汽蓝谷7.58-73.57-0.10-1.30%38617529191.972.12%
002963豪尔赛26.5227.46-0.35-1.30%275477365.17.33%
603098森特股份9.7821.84-0.13-1.31%319513142.5180.67%
601068中铝国际4.47-148.60-0.06-1.32%2056749240.4796.95%
000402金融街7.397.37-0.10-1.34%16400512149.660.55%
601398工商银行5.145.82-0.07-1.34%4639221239744.10.17%
300200高盟新材21.1247.62-0.29-1.35%14749730866.563.59%
300406九强生物23.6641.78-0.33-1.38%7719518435.472.33%
600085同仁堂28.9445.34-0.41-1.40%17282250003.361.26%
002665首航高科2.82135.73-0.04-1.40%681092.919215.073.02%
300287飞利信4.93511.79-0.07-1.40%64837331873.725.73%
000798中水渔业6.3362.77-0.09-1.40%574163641.021.80%
603377东方时尚19.6767.80-0.28-1.40%10119319828.061.72%
603818曲美家居9.09121.71-0.13-1.41%336813068.6310.70%
002933新兴装备39.2037.70-0.57-1.43%3355313230.217.00%
601992金隅集团3.3710.56-0.05-1.46%66670222703.940.80%
002649博彦科技10.0724.54-0.15-1.47%21227921260.134.62%
600299安迪苏13.3836.20-0.20-1.47%16526522055.30.62%
600007中国国贸14.4615.64-0.22-1.50%470776844.3710.47%
688066航天宏图56.23106.34-0.86-1.51%4383524988.394.52%
601857中国石油4.5643.47-0.07-1.51%176757980828.30.11%
603871嘉友国际24.0316.39-0.37-1.52%221345283.024.03%
603025大豪科技8.3734.66-0.13-1.53%650695444.8080.71%
300011鼎汉技术6.43400.09-0.10-1.53%913575916.682.04%
002148北纬科技5.68-110.07-0.09-1.56%1612409183.8423.63%
002542中化岩土3.7327.11-0.06-1.58%2206028281.5511.64%
000839中信国安3.07-346.01-0.05-1.60%918191.128471.542.34%
601628中国人寿39.6322.70-0.65-1.61%408295160596.80.20%
000666经纬纺机10.3120.19-0.17-1.62%11813012224.534.02%
601800中国交建8.497.42-0.14-1.62%884824.975445.440.75%
601991大唐发电2.4033.10-0.04-1.64%3096077445.1810.31%
600266城建发展5.9668.62-0.10-1.65%24826914892.61.10%
300674宇信科技56.5181.18-0.95-1.65%6512236650.072.36%
300070碧水源9.5021.93-0.16-1.66%60287357521.42.48%
600743华远地产2.347.46-0.04-1.68%1846354350.8860.79%
601818光大银行4.075.56-0.07-1.69%2865803117212.50.72%
002599盛通股份4.6224.50-0.08-1.70%1307906054.7743.60%
000725京东方A5.17125.50-0.09-1.71%1.308605E+07677944.13.86%
300003乐普医疗44.7552.23-0.78-1.71%262482117446.41.73%
601117中国化学6.2210.34-0.11-1.74%60846437942.671.23%
688168安博通115.4582.47-2.05-1.74%1228014316.719.72%
002893华通热力11.2339.65-0.20-1.75%10269911455.649.29%
600015华夏银行6.634.61-0.12-1.78%64063742827.060.50%
002383合众思壮11.05-7.12-0.20-1.78%20259522539.183.88%
300191潜能恒信20.15199.28-0.37-1.80%6439013029.753.11%
300166东方国信15.6832.88-0.29-1.82%740276.9117148.39.05%
603516淳中科技41.3656.18-0.77-1.83%4541819109.315.14%
000008神州高铁3.2228.48-0.06-1.83%46779715092.531.76%
600155华创阳安15.40210.60-0.29-1.85%37057956745.832.13%
002392北京利尔4.7713.11-0.09-1.85%35020116678.464.03%
300667必创科技21.97184.58-0.42-1.88%5422211885.455.67%
600016民生银行5.744.60-0.11-1.88%2306648133356.40.65%
300072三聚环保5.73289.61-0.11-1.88%62431835680.012.93%
300785值得买133.0089.41-2.56-1.89%1434119091.736.26%
601908京运通5.1328.16-0.10-1.91%63759433349.463.20%
600028中国石化4.0921.49-0.08-1.92%2797025115016.70.29%
002368太极股份35.5662.28-0.70-1.93%20867673971.753.67%
300445康斯特15.6940.74-0.31-1.94%221163461.71.89%
300688创业黑马27.72960.72-0.57-2.01%7162419614.8514.00%
600008首创股份3.3719.95-0.07-2.03%75151225421.161.32%
000860顺鑫农业69.0069.77-1.46-2.07%177200123181.22.39%
300392腾信股份9.92116.92-0.21-2.07%11886911900.414.59%
000151中成股份9.89190.97-0.21-2.08%872538648.7173.27%
601319中国人保7.5214.11-0.16-2.08%1343130101146.82.40%
300593新雷能18.8054.81-0.40-2.08%6120411587.766.44%
002738中矿资源18.7038.66-0.40-2.09%6906812927.443.26%
300684中石科技38.3182.57-0.82-2.10%6214123694.975.98%
300419浩丰科技6.51-88.49-0.14-2.11%18007511733.814.90%
000065北方国际8.288.81-0.18-2.13%875737292.7671.30%
600361华联综超5.4435.65-0.12-2.16%23440812749.913.52%
603603博天环境8.07-4.30-0.18-2.18%1180809614.7144.69%
300075数字政通15.1849.29-0.34-2.19%20996731788.926.36%
600055万东医疗18.8747.72-0.43-2.23%29464955651.145.45%
002066瑞泰科技10.71276.46-0.25-2.28%504875388.3582.19%
300788中信出版50.2243.72-1.21-2.35%2318511610.424.60%
002659凯文教育6.6494.91-0.16-2.35%1349538965.152.71%
300759康龙化成103.00137.64-2.50-2.37%4336344923.21.53%
601888中国中免190.00168.39-4.67-2.40%229319438294.21.17%
601111中国国航7.23-93.81-0.18-2.43%96672070029.90.97%
002642荣之联7.19180.69-0.18-2.44%29207021065.585.29%
600271航天信息18.9972.25-0.48-2.47%28066653810.651.51%
300456赛微电子34.13189.32-0.87-2.49%23146279375.066.76%
601718际华集团3.90234.82-0.10-2.50%87668434444.242.00%
002362汉王科技19.69103.53-0.51-2.52%9938919573.065.56%
300016北陆药业12.4318.70-0.33-2.59%31480939664.827.77%
300455康拓红外16.1480.85-0.43-2.60%15101924688.253.02%
300513恒实科技14.8433.32-0.40-2.62%13613520193.525.64%
000046泛海控股4.74-22.18-0.13-2.67%36156117145.080.70%
603859能科股份40.1056.93-1.10-2.67%5188620836.984.00%
600031三一重工21.0217.48-0.58-2.69%1109439233522.11.31%
601669中国电建4.6110.14-0.13-2.74%2489729115888.22.23%
600056中国医药15.0719.26-0.43-2.77%33186550347.53.11%
600195中牧股份15.7053.35-0.45-2.79%33677253437.943.32%
600791京能置业4.07386.86-0.12-2.86%1934587986.9734.28%
002186全聚德12.54-70.96-0.37-2.87%693918704.7542.25%
002771真视通14.1588.15-0.42-2.88%7526910734.665.75%
600890中房股份7.66173.04-0.23-2.92%1284299860.7772.22%
300352北信源8.20506.68-0.25-2.96%96743679733.88.82%
300365恒华科技11.7924.48-0.36-2.96%17022620330.694.89%
688004博汇科技103.45103.77-3.16-2.96%2229923185.1517.33%
000931中关村10.46123.10-0.32-2.97%34952837033.14.68%
000609中迪投资6.4549.42-0.20-3.01%20387113264.366.98%
300117嘉寓股份3.54-75.67-0.11-3.01%1939896919.32.72%
002829星网宇达37.33322.57-1.17-3.04%9368335609.4610.93%
002701奥瑞金5.3725.73-0.17-3.07%55079629866.882.36%
603979金诚信11.4020.38-0.37-3.14%836899661.5111.43%
603616韩建河山8.01-25.79-0.26-3.14%18267314787.266.23%
002755奥赛康20.3326.98-0.67-3.19%10826422223.617.18%
300799左江科技103.8075.59-3.48-3.24%1574016381.529.26%
300608思特奇19.2331.55-0.65-3.27%442108525.13.63%
300579数字认证46.1998.80-1.57-3.29%5066423504.662.91%
002985北摩高科151.6699.07-5.16-3.29%3888160304.8710.36%
600588用友网络50.17188.87-1.78-3.43%429453215970.31.33%
300662科锐国际45.8654.57-1.64-3.45%3448615809.841.92%
600489中金黄金10.22357.55-0.37-3.49%906232.992420.222.63%
300367东方网力3.84-1.35-0.14-3.52%55930021800.46.65%
300271华宇软件28.8847.34-1.07-3.57%25413472894.133.79%
300182捷成股份4.80-5.00-0.18-3.61%140686467918.027.72%
002657中科金财17.29-14.59-0.67-3.73%21771037959.967.77%
300058蓝色光标8.6831.21-0.34-3.77%1479118129790.36.37%
000620新华联4.0316.19-0.16-3.82%30127412180.681.59%
600859王府井70.51153.79-2.80-3.82%440507309521.37.74%
603927中科软68.0182.79-2.74-3.87%4241929083.9210.00%
603267鸿远电子46.7740.56-1.90-3.90%6301529565.774.00%
603825华扬联众32.5536.61-1.33-3.93%10261734056.9910.83%
000938紫光股份48.5957.72-2.01-3.97%487028238074.32.38%
600658电子城6.8818.10-0.29-4.04%39896627532.673.57%
002065东华软件13.8673.51-0.59-4.08%1445309201694.15.15%
002612朗姿股份10.551645.23-0.45-4.09%14450115443.386.17%
300324旋极信息7.3399.40-0.32-4.18%58426543310.554.78%
002819东方中科29.0881.12-1.27-4.18%5170215128.826.31%
002987京北方71.8665.67-3.20-4.26%11350685037.5828.26%
002373千方科技26.2935.67-1.18-4.30%550993145774.95.27%
603127昭衍新药98.59120.49-4.46-4.33%5929658525.275.35%
600511国药股份42.2020.55-1.98-4.48%442168189528.17.99%
300045华力创通15.84-71.20-0.75-4.52%53406585330.9912.46%
002371北方华创214.06335.81-10.45-4.65%169844363873.23.71%
002439启明星辰44.8864.52-2.31-4.90%19581788620.342.74%
300612宣亚国际32.90534.41-1.72-4.97%11681040938.2911.73%
002279久其软件7.83136.58-0.41-4.98%72712657226.1611.41%
300318博晖创新7.16-1263.49-0.38-5.04%29171421344.324.03%
300369绿盟科技24.94104.66-1.33-5.06%11441429017.431.58%
600206有研新材16.52142.67-0.89-5.11%731198122044.98.69%
300223北京君正120.64791.73-6.56-5.16%95924117232.67.57%
600410华胜天成16.0276.44-0.88-5.21%1267833205706.111.54%
300418昆仑万维29.1924.03-1.65-5.35%712244.92095657.10%
002405四维图新20.19176.36-1.16-5.43%1538040313702.18.01%
688111金山办公410.00408.13-24.86-5.72%28797119522.44.07%
300379东方通49.70164.39-3.03-5.75%252577127097.610.85%
300036超图软件27.4055.93-1.69-5.81%20047855829.735.36%
300073当升科技33.64-61.15-2.08-5.82%23546779985.145.47%
300010立思辰24.11-151.62-1.57-6.11%418048103386.75.75%
300386飞天诚信20.7297.95-1.42-6.41%26009654625.1711.86%
688058宝兰德171.00111.35-11.98-6.55%1517426363.0415.97%
603903中持股份13.6822.16-0.96-6.56%13989819456.136.93%
600536中国软件109.6915209.32-7.91-6.73%456324517070.19.23%
300773拉卡拉41.4040.66-2.99-6.74%368873155822.89.63%
603533掌阅科技39.9086.37-2.94-6.86%12529451170.77.68%
300383光环新网29.1852.96-2.30-7.31%1035227307859.16.89%
300825阿尔特22.1560.89-1.84-7.67%20871847532.0127.31%
603138海量数据26.39119.91-2.39-8.30%20298454636.138.04%
300465高伟达17.7563.26-1.75-8.97%56823810439712.72%
300156神雾退0.29-0.18-0.03-9.38%10523.050.01%
300104乐视退0.19-0.07-0.02-9.52%13686062705.483.45%
002707众信旅游10.25-355.83-1.08-9.53%92686696931.4617.45%
300552万集科技51.0010.42-5.52-9.77%15460681202.614.82%
000959首钢股份5.0222.59-0.55-9.87%112933159722.552.23%

转至翠微股份(603123)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:109.3738
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。