中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
ST岩石(600696)上海上涨家数:63下跌家数:226平均涨幅:-1.95%平均换手:2.39%总成交额:4.49亿元
更新时间:2020-03-30 20:36:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002706良信电器11.8333.98+1.08+10.05%20311123106.373.45%
603728鸣志电器12.3430.58+1.12+9.98%9196410945.365.23%
600628新世界12.91101.49+1.03+8.67%15949219714.572.47%
600072中船科技11.1966.65+0.67+6.37%22961925187.143.12%
603501韦尔股份158.005156.85+8.70+5.83%90055137801.85.76%
603579荣泰健康29.4515.03+1.45+5.18%336319667.42.40%
600621华鑫股份14.90230.88+0.68+4.78%62278893405.0911.64%
601607上海医药19.6414.28+0.85+4.52%6299611226773.28%
601872招商轮船5.8127.01+0.25+4.50%114899765713.292.17%
603918金桥信息12.2352.71+0.52+4.44%15838219164.286.85%
600026中远海能7.0729.73+0.30+4.43%42879630163.831.57%
600838上海九百6.1824.89+0.25+4.22%24864215031.586.20%
002605姚记科技27.1830.91+1.08+4.14%18418449454.066.82%
600848上海临港19.6064.40+0.75+3.98%8747416634.380.86%
600532宏达矿业3.19-16.89+0.12+3.91%1268803910.272.46%
600150中国船舶18.6092.93+0.68+3.79%21204039082.451.54%
603128华贸物流5.6417.66+0.18+3.30%31473317432.643.11%
603020爱普股份8.8720.87+0.28+3.26%12322810793.963.85%
600073上海梅林8.9224.46+0.28+3.24%47498141832.535.07%
002269美邦服饰2.29-24.22+0.07+3.15%59298413764.572.36%
600420现代制药10.1515.72+0.30+3.05%19815819876.111.93%
603192汇得科技28.4724.15+0.83+3.00%4002111217.3815.01%
600651飞乐音响3.76-1.19+0.10+2.73%1621246166.381.65%
600630龙头股份7.65334.08+0.20+2.68%13539710297.893.19%
600104上汽集团21.088.45+0.55+2.68%31665065918.030.27%
603466风语筑14.0016.62+0.30+2.19%9189012684.4510.31%
300008天海防务2.48-6.80+0.05+2.06%1847884523.673.07%
600196复星医药33.3031.88+0.65+1.99%801058266773.43.98%
600094大名城6.7417.44+0.12+1.81%23263115521.831.02%
603987康德莱11.6033.56+0.20+1.75%10750212376.862.43%
603499翔港科技15.8272.72+0.24+1.54%180422819.315.08%
603226菲林格尔19.2428.86+0.29+1.53%14619328146.3836.96%
300551古鳌科技25.7063.13+0.38+1.50%272626972.033.51%
603886元祖股份17.4216.11+0.24+1.40%7102312277.92.96%
300642透景生命44.9026.15+0.56+1.26%210329472.73.93%
600823世茂股份4.126.26+0.05+1.23%1306955339.970.35%
600825新华传媒5.12190.27+0.06+1.19%1145815861.031.10%
601328交通银行5.225.07+0.06+1.16%893071.146465.770.23%
300129泰胜风能4.4720.56+0.05+1.13%1057904666.741.90%
300469信息发展13.65-18.73+0.15+1.11%261443520.221.58%
600649城投控股5.5021.60+0.06+1.10%1457557959.760.60%
600612老凤祥40.1015.17+0.43+1.08%161186422.590.51%
600629华建集团7.7514.76+0.08+1.04%136201042.730.26%
600097开创国际9.4919.17+0.09+0.96%302162869.11.34%
002561徐家汇7.7015.03+0.07+0.92%365212787.530.92%
600284浦东建设6.4015.21+0.05+0.79%908975745.110.94%
600597光明乳业11.1835.40+0.08+0.72%14782916574.441.21%
600620天宸股份5.8845.03+0.04+0.68%332221933.570.48%
600696ST岩石12.13374.77+0.08+0.66%151771835.720.45%
600819耀皮玻璃4.7532.41+0.03+0.64%379461766.140.51%
002486嘉麟杰3.76-262.55+0.02+0.53%28346710690.893.41%
601611中国核建6.2512.87+0.03+0.48%901325580.690.34%
000863三湘印象4.38-27.21+0.02+0.46%673252879.750.57%
601727上海电气4.6523.03+0.02+0.43%1617427453.10.15%
600000浦发银行10.285.12+0.04+0.39%26046026578.20.09%
600827百联股份7.7915.64+0.03+0.39%666965166.30.42%
600767ST运盛3.69117.32+0.01+0.27%17216623.90.51%
603648畅联股份8.4228.91+0.02+0.24%287152363.391.05%
603790雅运股份13.1919.46+0.03+0.23%300663932.994.88%
600642申能股份5.2511.46+0.01+0.19%724853787.450.16%
300171东富龙8.0935.45+0.01+0.12%625835095.231.88%
300180华峰超纤8.2759.58+0.01+0.12%600524973.420.59%
603022新通联16.41130.90+0.01+0.06%224843659.871.12%
600170上海建工3.237.630.000.00%3071229943.720.34%
600021上海电力7.106.440.000.00%368582601.310.16%
002401中远海科12.4339.800.000.00%26506033367.058.77%
603056德邦股份10.0727.390.000.00%333633333.521.53%
600639浦东金桥11.9813.42-0.02-0.17%163491939.410.19%
601200上海环境11.9420.96-0.03-0.25%11409213583.311.31%
603960克来机电29.4755.85-0.08-0.27%194725582.61.11%
002158汉钟精机12.2226.49-0.04-0.33%30355335513.465.73%
600019宝钢股份4.757.20-0.02-0.42%35541216885.120.16%
601866中远海发1.9912.34-0.01-0.50%2645175235.10.33%
600837海通证券12.8816.44-0.07-0.54%45088757769.050.56%
601211国泰君安16.2816.81-0.09-0.55%19433031488.330.26%
603200上海洗霸48.7067.69-0.30-0.61%2578112417.037.40%
603580艾艾精工12.1050.60-0.08-0.66%242072877.445.73%
600663陆家嘴11.0812.09-0.08-0.72%296183265.210.10%
601696中银证券21.7963.63-0.16-0.73%598495128486.821.53%
600613神奇制药6.9029.75-0.06-0.86%297802049.250.62%
600193ST创兴3.4353.68-0.03-0.87%11541394.210.27%
002252上海莱士7.9163.43-0.07-0.88%38733130921.270.78%
600018上港集团4.4411.43-0.04-0.89%24079510648.360.10%
600606绿地控股5.514.51-0.05-0.90%30364316690.230.25%
600818中路股份9.68-94.55-0.09-0.92%129681251.060.54%
002324普利特17.5255.18-0.17-0.96%9854217315.653.21%
603899晨光文具46.0543.05-0.45-0.97%2840713135.470.31%
600708光明地产3.056.94-0.03-0.97%1196303641.920.54%
600679上海凤凰10.26238.98-0.11-1.06%110801135.680.48%
603885吉祥航空9.9418.89-0.11-1.09%922739099.720.51%
600605汇通能源9.8662.98-0.11-1.10%4997490.670.34%
600508上海能源8.0410.14-0.09-1.11%201131616.680.28%
601601中国太保28.429.13-0.32-1.11%21842761536.290.35%
002825纳尔股份14.9050.04-0.17-1.13%592478576.429.43%
600638新黄浦5.237.24-0.06-1.13%227411185.070.34%
603214爱婴室40.9529.51-0.47-1.13%237639839.824.30%
601229上海银行8.255.77-0.10-1.20%12209010100.740.09%
002162悦心健康3.2773.67-0.04-1.21%718182341.30.84%
600320振华重工3.2334.64-0.04-1.22%508831640.350.15%
300067安诺其3.8322.29-0.05-1.29%1853787008.282.86%
600882妙可蓝多22.30335.89-0.30-1.33%6245214042.431.54%
600061国投资本12.3617.20-0.18-1.44%12886215885.620.31%
603659璞泰来61.8843.19-0.91-1.45%4287526041.212.22%
603006联明股份10.1618.45-0.15-1.45%107221079.570.56%
002506协鑫集成3.28157.71-0.05-1.50%3373799111867.16.65%
603956威派格15.9856.21-0.25-1.54%143912270.571.64%
600662强生控股3.8022.59-0.06-1.55%459311743.250.44%
002636金安国纪7.8937.29-0.13-1.62%419253284.940.58%
600503华丽家族3.02-92.92-0.05-1.63%1311193958.710.82%
600623华谊集团5.3714.26-0.09-1.65%593513187.760.32%
600115东方航空4.1426.22-0.07-1.66%32167213227.640.33%
600675中华企业4.106.86-0.07-1.68%799873277.870.36%
603730岱美股份25.8817.49-0.45-1.71%160454172.62.20%
603365水星家纺13.2011.03-0.23-1.71%163082147.521.84%
600500中化国际5.1220.03-0.09-1.73%1676428507.250.62%
600635大众公用3.9824.98-0.07-1.73%1220924862.580.50%
300272开能健康4.5331.00-0.08-1.74%503982266.251.34%
600643爱建集团7.909.40-0.14-1.74%950367480.040.66%
600648外高桥14.5118.15-0.26-1.76%312964527.330.33%
600820隧道股份5.588.40-0.10-1.76%1364877660.720.43%
600119*ST长投5.53-3.88-0.10-1.78%183411012.80.60%
600616金枫酒业4.40-29.36-0.08-1.79%279591227.060.54%
603868飞科电器35.4920.49-0.65-1.80%120314256.850.28%
300059东方财富16.3460.09-0.30-1.80%1800253292087.63.31%
600822上海物贸8.6082.63-0.16-1.83%282252420.460.71%
600958东方证券9.0926.34-0.17-1.84%25375223060.920.45%
600895张江高科12.1433.70-0.23-1.86%682708263.740.44%
600851海欣股份7.7973.81-0.15-1.89%295212305.780.40%
300483沃施股份32.0053.28-0.63-1.93%38411235.260.50%
002178延华智能4.00-8.93-0.08-1.96%2025888032.2092.85%
603108润达医疗9.9818.61-0.20-1.96%514415214.180.89%
600835上海机电13.6712.74-0.28-2.01%344014679.670.43%
603329上海雅仕10.73-72.50-0.22-2.01%174551850.042.70%
600611大众交通3.418.09-0.07-2.01%679542321.680.43%
603515欧普照明23.5919.15-0.49-2.03%261166173.970.35%
300225金力泰5.2782.40-0.11-2.04%920794845.11.96%
600650锦江投资8.6017.70-0.18-2.05%146091251.240.37%
600689上海三毛8.0677.87-0.18-2.18%212661721.651.40%
603855华荣股份8.9416.45-0.20-2.19%372273311.771.85%
600637东方明珠8.9216.78-0.20-2.19%12969111518.830.38%
603030全筑股份5.3512.96-0.12-2.19%554382951.161.03%
601968宝钢包装4.4042.15-0.10-2.22%22075974.370.26%
603121华培动力15.3935.51-0.35-2.22%253223872.62.56%
600604市北高新6.9764.76-0.16-2.24%1409009743.791.00%
600688上海石化3.9018.44-0.09-2.26%2243078749.940.31%
600841上柴股份6.5051.11-0.15-2.26%11465742.690.22%
603587地素时尚21.0813.99-0.50-2.32%88471863.610.93%
600622光大嘉宝3.737.46-0.09-2.36%1410995256.050.94%
600833第一医药9.0936.11-0.22-2.36%138141256.170.62%
300511雪榕生物8.6717.32-0.21-2.36%18852916818.427.65%
601788光大证券11.0792.21-0.27-2.38%15557117228.390.40%
600846同济科技8.1810.72-0.20-2.39%7123658081.14%
600517置信电气6.53181.31-0.16-2.39%1332278632.5910.98%
603681永冠新材17.9422.29-0.45-2.45%135392415.823.25%
603196日播时尚7.96114.48-0.20-2.45%635625129.239.72%
002116中国海诚7.5614.31-0.19-2.45%176571334.780.42%
300039上海凯宝5.4921.51-0.14-2.49%23179712931.12.24%
600530交大昂立3.46-5.44-0.09-2.54%464881604.030.60%
300762上海瀚讯47.2552.47-1.24-2.56%122605743.731.82%
600210紫江企业4.1814.16-0.11-2.56%2116228829.7291.40%
600661昂立教育15.87-17.47-0.42-2.58%179232838.50.69%
600653申华控股1.888.63-0.05-2.59%845571595.190.43%
600608ST沪科4.112186.72-0.11-2.61%14641602.640.46%
600315上海家化24.8629.95-0.67-2.62%4702511726.680.70%
002211宏达新材5.17-24.94-0.14-2.64%249251288.310.80%
002028思源电气16.3721.70-0.45-2.68%28892146714.284.92%
600741华域汽车21.4210.25-0.60-2.72%24097751586.140.76%
600824益民集团3.2138.62-0.09-2.73%1291494167.391.23%
300017网宿科技7.84638.58-0.22-2.73%41355132252.811.90%
300262巴安水务4.2432.36-0.12-2.75%454421919.311.00%
603683晶华新材10.89175.55-0.31-2.77%8609934.121.71%
600601方正科技3.16-77.90-0.09-2.77%1289234080.630.59%
600490鹏欣资源3.5130.46-0.10-2.77%1076693784.10.69%
002568百润股份32.8977.05-0.94-2.78%3659912054.891.05%
600619海立股份8.3724.51-0.24-2.79%341642874.150.59%
600834申通地铁6.2352.23-0.18-2.81%15149943.870.32%
603083剑桥科技30.05455.38-0.88-2.85%4336813043.513.87%
600826兰生股份10.4928.64-0.31-2.87%496315192.641.18%
603159上海亚虹10.4859.07-0.31-2.87%117311219.320.84%
300286安科瑞11.0220.92-0.33-2.91%146771609.870.86%
002454松芝股份4.6415.65-0.14-2.93%714443307.691.14%
601616广电电气2.97-92.88-0.09-2.94%2309956850.182.47%
603197保隆科技24.9327.09-0.77-3.00%300447466.043.05%
600692亚通股份6.1382.48-0.19-3.01%17982810925.147.05%
603991至正股份18.81208.77-0.59-3.04%202053865.574.92%
601519大智慧7.31234.41-0.23-3.05%27076619842.441.36%
002565顺灏股份4.75-25.66-0.15-3.06%1950649274.581.85%
603777来伊份12.00345.74-0.39-3.15%8716110758.022.59%
600836界龙实业5.21-49.93-0.17-3.16%1057545531.511.60%
688368晶丰明源67.3044.20-2.20-3.17%71084787.6155.05%
600151航天机电4.2637.91-0.14-3.18%601982572.740.42%
601021春秋航空31.9616.19-1.06-3.21%6697821470.770.73%
600843上工申贝6.3139.80-0.21-3.22%275461747.20.90%
000668荣丰控股10.7922.74-0.36-3.23%109351181.370.75%
603718海利生物14.04-5059.62-0.47-3.24%337534772.930.52%
603131上海沪工15.2268.65-0.51-3.24%431756513.131.53%
603012创力集团6.2615.33-0.21-3.25%1325398314.092.08%
002858力盛赛车12.7259.68-0.43-3.27%80201021.11.30%
600676交运股份4.1419.64-0.14-3.27%651802706.550.63%
603378亚士创能28.1763.31-0.96-3.30%92392602.931.34%
600088中视传媒13.1546.33-0.45-3.31%541277112.551.36%
300627华测导航21.5537.94-0.74-3.32%325826990.743.16%
600618氯碱化工7.278.32-0.25-3.32%433433158.990.58%
600602云赛智联7.1235.32-0.25-3.39%757705418.190.73%
600655豫园股份7.379.16-0.26-3.41%1267149408.860.79%
601828美凯龙9.348.09-0.33-3.41%739676935.291.87%
600695绿庭投资7.9153.73-0.28-3.42%24416619261.286.66%
300230永利股份4.7914.47-0.17-3.43%1591117585.932.93%
600081东风科技10.5528.98-0.38-3.48%344403644.341.10%
603729龙韵股份13.69-28.37-0.50-3.52%113041555.441.21%
603037凯众股份15.3116.48-0.56-3.53%1421221881.35%
002669康达新材13.1223.83-0.48-3.53%650758538.4312.64%
300398飞凯材料18.9037.12-0.70-3.57%20442838586.174.76%
603039泛微网络71.6885.68-2.66-3.58%49613556.370.34%
600624复旦复华8.22107.85-0.31-3.63%14012811556.822.05%
603786科博达47.0039.24-1.78-3.65%133826277.083.34%
603619中曼石油12.13-545.35-0.46-3.65%323343927.732.26%
603895天永智能19.19143.54-0.73-3.66%109292101.393.34%
600654*ST中安2.09-1.24-0.08-3.69%761921596.841.01%
603650彤程新材15.1621.25-0.59-3.75%336245119.782.56%
002195二三四五2.7921.26-0.11-3.79%109085530528.131.93%
600009上海机场59.6922.87-2.40-3.87%14918889318.071.36%
600640号百控股16.8780.96-0.68-3.87%9775816428.281.23%
300462华铭智能20.9613.64-0.85-3.90%248395165.273.21%
600636三爱富11.24427.30-0.46-3.93%397454498.240.89%
603887城地股份27.9629.91-1.15-3.95%3703310306.892.62%
002527新时达5.1062.63-0.21-3.95%703873587.351.57%
600647同达创业12.35-573.80-0.51-3.97%158511965.721.14%
002058威尔泰16.80-172.42-0.70-4.00%163102684.241.14%
600748上实发展5.0311.53-0.21-4.01%1806429165.920.98%
300380安硕信息18.1973.36-0.76-4.01%196103556.821.62%
600278东方创业9.4334.69-0.40-4.07%463854373.520.89%
600754锦江酒店24.0921.29-1.04-4.14%5360712791.280.67%
603009北特科技6.6877.65-0.29-4.16%728594870.12.22%
600615丰华股份7.7759.97-0.34-4.19%215141674.281.15%
300326凯利泰20.2547.76-0.90-4.26%9720319948.411.38%
600732爱旭股份7.4023.14-0.33-4.27%1251629325.782.80%
300222科大智能7.54-2.11-0.34-4.31%890436717.031.91%
603330上海天洋14.1580.78-0.64-4.33%188892679.611.73%
002346柘中股份10.3450.10-0.48-4.44%219502278.240.56%
603713密尔克卫49.0644.18-2.30-4.48%2042610290.093.00%
603256宏和科技11.8688.51-0.56-4.51%509466036.575.80%
603633徕木股份10.8051.86-0.51-4.51%361953946.021.78%
688202美迪西66.9862.77-3.17-4.52%34592333.9052.74%
300802矩子科技40.0746.13-1.90-4.53%97673910.813.91%
688118普元信息37.1070.77-1.77-4.55%196347274.7139.06%
300153科泰电源5.52482.94-0.27-4.66%424552355.351.34%
002328新朋股份5.2836.88-0.26-4.69%29796915640.365.41%
300327中颖电子27.0436.29-1.34-4.72%6885118691.232.72%
688366昊海生科69.6333.40-3.46-4.73%51373610.343.50%
300613富瀚微135.0366.72-6.78-4.78%71759661.921.71%
002451摩恩电气7.93107.67-0.40-4.80%1090308671.142.62%
600652*ST游久2.17-1.96-0.11-4.82%881371920.831.06%
603496恒为科技20.2160.74-1.05-4.94%471129544.794.31%
300074华平股份4.41128.56-0.23-4.96%1366616056.282.77%
300061旗天科技4.7961.14-0.25-4.96%560642698.81.21%
300501海顺新材11.6726.94-0.61-4.97%125581481.151.47%
600272开开实业6.8873.72-0.36-4.97%341822386.292.14%
600634*ST富控1.52-0.15-0.08-5.00%675671028.771.17%
300578会畅通讯46.1289.02-2.43-5.01%7344733741.45.29%
600171上海贝岭16.4066.12-0.87-5.04%22486236943.063.34%
688098申联生物16.2891.06-0.87-5.07%226953716.685.03%
300170汉得信息9.4681.67-0.51-5.12%29167627750.643.99%
300508维宏股份25.4634.74-1.39-5.18%87742247.952.12%
300168万达信息19.93-18.07-1.10-5.23%19516139235.291.71%
600850华东电脑22.0730.22-1.22-5.24%5580312414.851.31%
300245天玑科技8.8383.35-0.49-5.26%658255824.472.14%
300330华虹计通8.72286.06-0.49-5.32%466874095.832.78%
300442普丽盛17.02111.90-0.97-5.39%169542946.472.35%
300590移为通信41.0641.22-2.37-5.46%5353521999.774.72%
300226上海钢联69.8161.60-4.04-5.47%3303822963.992.16%
300253卫宁健康21.1786.81-1.24-5.53%43198591586.533.27%
603690至纯科技28.8293.36-1.69-5.54%6984320264.793.35%
603236移远通信165.2890.10-9.72-5.55%1540425635.066.91%
300493润欣科技8.73133.80-0.53-5.72%14616312851.533.06%
600845宝信软件38.8456.07-2.39-5.80%10450840954.141.25%
300609汇纳科技38.3856.18-2.42-5.93%132805089.252.39%
002278神开股份5.7944.45-0.38-6.16%1111066536.53.23%
002184海得控制12.5059.40-0.89-6.65%13278916642.48.46%
002022科华生物15.6639.68-1.13-6.73%41603967656.348.11%
603881数据港49.2493.98-3.57-6.76%7886539243.883.75%
601231环旭电子15.9027.45-1.17-6.85%29730447023.331.36%
300236上海新阳48.3166.76-3.57-6.88%18976992439.736.65%
603068博通集成79.6151.50-5.90-6.90%2924523244.158.43%
601595上海电影12.1117.66-0.90-6.92%788989423.062.11%
600626申达股份5.2111.17-0.39-6.96%1435777530.3511.78%
600641万业企业18.6123.79-1.45-7.23%21496740579.832.67%
603003龙宇燃油7.04-220.99-0.56-7.37%20998015013.525.04%
300336新文化4.67-4.36-0.38-7.52%51948824354.387.37%
300378鼎捷软件15.3340.73-1.44-8.59%12981520382.734.90%
603189网达软件21.65184.72-2.27-9.49%10396722802.694.71%
603232格尔软件36.0279.35-3.78-9.50%3747813711.845.16%
300126锐奇股份5.43191.11-0.57-9.50%997145516.124.73%

转至ST岩石(600696)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。