中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
阳煤化工(600691)山西上涨家数:18下跌家数:16平均涨幅:+0.44%平均换手:1.26%总成交额:0.38亿元
更新时间:2020-06-05 08:02:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000403双林生物68.88116.55+4.08+6.30%4859832442.081.79%
000673*ST当代1.37-1.80+0.07+5.38%4273825681.065.41%
002753永东股份8.7737.98+0.41+4.90%701406072.213.50%
300486东杰智能19.5757.20+0.74+3.93%238844566.250.99%
600546山煤国际11.3519.44+0.34+3.09%20259322610.761.02%
600809山西汾酒133.1850.81+3.21+2.47%4420958510.160.51%
600740山西焦化6.0590.12+0.11+1.85%19349711718.212.61%
000737ST南风2.6543.92+0.03+1.15%36786967.530.67%
600408ST安泰1.844.33+0.02+1.10%587381081.990.58%
600281太化股份3.9936.92+0.04+1.01%316831261.080.62%
300254仟源医药6.70-23.97+0.05+0.75%150801007.390.94%
002360同德化工4.9013.14+0.03+0.62%15230742.490.51%
000825太钢不锈3.359.92+0.02+0.60%1282134289.940.23%
600617国新能源3.82-72.21+0.02+0.53%439371661.440.45%
000767漳泽电力2.2850.20+0.01+0.44%520631186.930.18%
000755山西路桥3.6492.83+0.01+0.28%22277812.810.47%
600495晋西车轴3.98188.42+0.01+0.25%662472644.140.55%
600348阳泉煤业4.216.54+0.01+0.24%1000264206.990.42%
600169太原重工1.96-5.250.000.00%706831383.410.28%
600691阳煤化工1.93-5.780.000.00%544951054.790.31%
600780通宝能源3.2613.990.000.00%27253888.730.24%
000831五矿稀土11.87136.18-0.01-0.08%33262339812.953.39%
000968蓝焰控股7.7314.08-0.01-0.13%164831274.420.17%
601006大秦铁路6.938.42-0.01-0.14%17699312289.590.12%
000983西山煤电4.849.24-0.01-0.21%1459727075.620.46%
600234ST山水9.18102.74-0.02-0.22%3277303.070.16%
601699潞安环能5.587.70-0.03-0.53%1229146861.590.41%
002500山西证券6.9941.95-0.04-0.57%1172668239.360.41%
600123兰花科创4.8710.98-0.03-0.61%492842403.070.43%
002640跨境通5.39-3.00-0.04-0.74%25386813778.062.06%
600351亚宝药业4.99-180.36-0.04-0.80%374661870.190.49%
600157永泰能源1.21110.65-0.01-0.82%6654008064.030.54%
601001大同煤业3.896.83-0.05-1.27%951773704.310.57%
000723美锦能源6.3850.02-0.09-1.39%30805319736.520.82%
300158振东制药5.2335.46-0.10-1.88%27686914550.912.75%
600539ST狮头7.07-85.04-0.34-4.59%350782585.171.53%
000795英洛华6.3452.04-0.32-4.80%111646672417.519.87%

转至阳煤化工(600691)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2504
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。