中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东阳光(600673)广东上涨家数:341下跌家数:259平均涨幅:+0.59%平均换手:3.46%总成交额:13.92亿元
更新时间:2020-06-05 04:40:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002348高乐股份3.16-8.29+0.29+10.10%40155912667.285.40%
002163中航三鑫10.1188.08+0.92+10.01%889932.988591.7211.08%
002880卫光生物57.1552.59+5.20+10.01%3613520023.456.99%
002970锐明技术59.2752.95+5.39+10.00%9021852262.7820.88%
002105信隆健康5.6148.38+0.51+10.00%26488414364.987.19%
000659珠海中富2.641843.68+0.24+10.00%692335.118269.675.38%
300094国联水产4.29-7.32+0.39+10.00%2358789918.62.70%
300438鹏辉能源16.1847.50+1.47+9.99%14760123131.254.66%
002461珠江啤酒9.7043.97+0.88+9.98%30385628805.151.37%
300242佳云科技7.83-404.78+0.71+9.97%13460810539.812.28%
002187广百股份12.25191.96+1.11+9.96%242852974.910.71%
600162香江控股2.3219.61+0.21+9.95%118369027386.283.49%
002181粤传媒5.4291.30+0.49+9.94%26027113773.542.29%
688138清溢光电28.10103.91+2.53+9.89%21510358779.6233.90%
688159有方科技58.85182.98+4.79+8.86%3675320916.5519.70%
002213特尔佳19.91859.14+1.60+8.74%7451914370.43.62%
300273和佳医疗7.45-133.78+0.56+8.13%61473044448.0310.58%
000009中国宝安7.4770.00+0.55+7.95%1900352141397.97.47%
603882金域医学79.1588.85+5.74+7.82%7372156730.622.64%
002240威华股份10.09-55.47+0.73+7.80%26269426079.495.35%
603002宏昌电子5.3036.76+0.35+7.07%44387923292.067.22%
603398邦宝益智10.0850.01+0.66+7.01%31303331711.0210.56%
000058深赛格7.151346.28+0.43+6.40%64398846548.5711.97%
002853皮阿诺24.6623.36+1.43+6.16%7102017392.087.46%
300562乐心医疗18.80106.34+1.05+5.92%7343113535.936.35%
300691联合光电16.4172.44+0.91+5.87%10856517509.610.96%
300151昌红科技13.74104.20+0.75+5.77%16050921773.115.59%
300167迪威迅4.96274.46+0.27+5.76%35127117540.3611.70%
601330绿色动力9.9527.83+0.53+5.63%30664231010.8811.99%
300381溢多利12.1333.62+0.64+5.57%21920825986.084.91%
688318财富趋势261.41102.84+13.62+5.50%2818672505.7318.31%
002256*ST兆新0.96-6.49+0.05+5.49%5068564840.723.63%
002359*ST北讯1.37-0.57+0.07+5.38%1932182580.292.32%
603336宏辉果蔬14.3658.48+0.72+5.28%31437044254.189.62%
002823凯中精密11.5252.53+0.57+5.21%9010510310.695.80%
002076*ST雪莱1.82-2.32+0.09+5.20%1102051996.732.05%
002052*ST同洲1.42-4.61+0.07+5.19%2264963142.793.04%
600518ST康美2.64-3.27+0.13+5.18%46162711892.621.05%
688208道通科技55.3072.05+2.68+5.09%3699220226.118.16%
002303美盈森4.7814.74+0.23+5.05%23498011055.452.55%
000061农产品8.5447.17+0.41+5.04%91944078700.255.42%
000070特发信息9.3834.78+0.45+5.04%24724022958.563.11%
000861海印股份3.2050.93+0.15+4.92%37324111822.041.83%
300340科恒股份10.87141.60+0.50+4.82%16783817983.049.77%
002121*ST科陆3.29-2.06+0.15+4.78%1369074422.171.29%
600978*ST宜生1.10-2.87+0.05+4.76%4251784571.752.87%
002356*ST赫美1.33-0.38+0.06+4.72%1132731499.942.36%
300178腾邦国际2.70-1.00+0.12+4.65%3173828437.835.43%
002875安奈儿14.18-324.79+0.63+4.65%548547799.2099.41%
000056皇庭国际3.61666.35+0.15+4.34%1908767013.342.11%
000017*ST中华A2.43-180.76+0.10+4.29%1225192932.244.04%
300227光韵达9.1453.51+0.37+4.22%17638415715.465.58%
002054德美化工6.9925.86+0.28+4.17%1421739786.824.55%
002291星期六27.09251.12+1.08+4.15%494113132955.69.24%
600380健康元13.9731.32+0.55+4.10%29326940428.811.51%
002715登云股份25.45238.23+1.00+4.09%162144061.291.87%
300147香雪制药9.4448.10+0.37+4.08%31855429472.64.89%
002616长青集团10.6526.35+0.41+4.00%12506713261.612.72%
300720海川智能15.4536.24+0.59+3.97%354445496.718.51%
002421达实智能4.30-24.47+0.16+3.86%118699650552.197.20%
300629新劲刚24.80-323.18+0.92+3.85%343428382.7295.24%
300014亿纬锂能71.7983.93+2.65+3.83%166547119440.50.94%
002609捷顺科技11.9354.94+0.43+3.74%9318811015.432.15%
002400省广集团10.90158.39+0.39+3.71%6540866698234.339.06%
688228开普云74.7264.94+2.62+3.63%1991014707.3613.72%
300781因赛集团30.2850.14+1.05+3.59%4268012846.2720.19%
300043星辉娱乐3.7819.67+0.13+3.56%37517213990.424.10%
300572安车检测58.7865.76+2.01+3.54%3507820343.082.30%
300622博士眼镜12.3346.65+0.42+3.53%255403115.922.46%
002577雷柏科技13.28-22.63+0.45+3.51%13922518196.064.92%
300277海联讯9.04247.43+0.29+3.31%13435412244.334.02%
000028国药一致41.3214.49+1.30+3.25%4625118815.091.26%
002495佳隆股份2.88317.62+0.09+3.23%2587767374.7913.62%
300269联建光电3.54-1.46+0.11+3.21%1174904157.692.79%
002192*ST融捷16.57-13.75+0.51+3.18%439087272.3911.69%
002870香山股份21.54-35.16+0.66+3.16%235114980.624.86%
300130新国都13.4929.20+0.41+3.13%15069020298.584.35%
300639凯普生物37.9053.70+1.13+3.07%6882426020.663.26%
000523广州浪奇5.86129.87+0.17+2.99%1120286497.281.79%
000576广东甘化7.3439.51+0.21+2.95%1246099102.522.91%
300499高澜股份15.6852.96+0.44+2.89%455697091.1293.70%
002813路畅科技21.30-7.32+0.59+2.85%237425002.064.40%
000893东凌国际5.85100.42+0.16+2.81%527293076.771.32%
000651格力电器59.6517.43+1.63+2.81%656228388927.71.10%
002336*ST人乐5.5388.88+0.15+2.79%333401843.260.89%
002420*ST毅昌4.0611.73+0.11+2.78%392251571.121.00%
603390通达电气14.4260.93+0.39+2.78%10842715510.7512.33%
000004国农科技29.903152.74+0.80+2.75%252017432.483.00%
300586美联新材10.1667.87+0.27+2.73%16089616089.245.58%
002169智光电气10.80104.96+0.28+2.66%92571698839.812.18%
002833弘亚数控26.0119.74+0.67+2.64%276767171.032.26%
002027分众传媒5.3149.56+0.13+2.51%128314467383.520.87%
603725天安新材6.97553.55+0.17+2.50%369382588.062.81%
300635中达安29.20108.21+0.70+2.46%296558604.153.46%
300221银禧科技4.67-10.95+0.11+2.41%1152345310.72.73%
002425凯撒文化6.8231.83+0.16+2.40%63695443264.47.83%
688388嘉元科技56.8948.03+1.31+2.36%1797210215.233.23%
002311海大集团46.3640.04+1.06+2.34%8704940273.960.56%
002763汇洁股份7.8838.15+0.18+2.34%445533471.862.43%
002656ST摩登1.76-0.81+0.04+2.33%893051557.911.81%
002905金逸影视11.01-52.55+0.25+2.32%13002714240.0413.82%
600332白云山32.0117.55+0.72+2.30%16683552814.911.19%
300146汤臣倍健19.06-94.62+0.42+2.25%16310630990.731.83%
300833浩洋股份70.5131.33+1.54+2.23%2853719972.7113.54%
300037新宙邦44.0850.06+0.95+2.20%5698025089.832.22%
300350华鹏飞3.74-3.29+0.08+2.19%1168584342.493.80%
300808久量股份22.0044.66+0.47+2.18%389468551.149.74%
000529广弘控股7.0315.78+0.15+2.18%879386151.351.54%
300546雄帝科技22.5431.22+0.48+2.18%165393738.261.98%
603335迪生力4.7061.34+0.10+2.17%1887578915.099.28%
002938鹏鼎控股50.0037.93+1.05+2.15%10603453295.483.95%
002683宏大爆破35.6480.47+0.74+2.12%7411026266.881.22%
000011深物业A11.768.01+0.24+2.08%31003836367.45.89%
002876三利谱51.6769.88+1.04+2.05%3268116825.914.22%
002345潮宏基3.50-107.08+0.07+2.04%1503905209.241.71%
000062深圳华强12.5821.05+0.25+2.03%9601812136.630.92%
600393粤泰股份3.0224.73+0.06+2.03%1922485749.271.95%
002340格林美4.5832.70+0.09+2.00%106041548555.082.57%
002967广电计量25.97159.06+0.51+2.00%302697838.642.29%
002316亚联发展6.12-12.14+0.12+2.00%1012226237.13.45%
002888惠威科技21.5885.21+0.42+1.98%374777975.4510.53%
002327富安娜7.8113.11+0.15+1.96%522164068.841.04%
000637茂化实华4.2082.83+0.08+1.94%461361922.921.26%
300769德方纳米91.9587.14+1.75+1.94%1506613908.893.52%
002705新宝股份33.6437.30+0.64+1.94%7425924555.740.93%
600866星湖科技4.7724.36+0.09+1.92%1525427226.412.11%
300724捷佳伟创75.8064.96+1.43+1.92%2800821057.161.65%
002846英联股份17.0345.30+0.32+1.92%6684411239.34.98%
300606金太阳23.4838.66+0.44+1.91%6753815810.9212.59%
002841视源股份91.1937.74+1.69+1.89%1265811453.010.33%
002709天赐材料28.63537.52+0.52+1.85%8456724413.451.56%
603936博敏电子13.8330.56+0.25+1.84%8166411355.42.17%
300822贝仕达克41.4931.84+0.75+1.84%224259139.958.41%
002180纳思达31.0848.34+0.56+1.83%18481157300.011.84%
000042中洲控股10.7014.81+0.19+1.81%171411822.970.26%
002724海洋王6.2618.05+0.11+1.79%375652353.521.13%
600325华发股份6.935.19+0.12+1.76%29754820530.561.41%
300686智动力23.1039.62+0.40+1.76%6518115047.837.27%
000021深科技24.30108.66+0.42+1.76%556920135547.83.79%
002492恒基达鑫5.8244.61+0.10+1.75%18413910614.254.63%
002774快意电梯6.99128.38+0.12+1.75%389362696.71.39%
300328宜安科技10.7065.82+0.18+1.71%17977819260.852.64%
002959小熊电器134.0066.34+2.25+1.71%1810123887.124.64%
002301齐心集团16.2849.28+0.27+1.69%9927116347.781.55%
002611东方精工4.233.52+0.07+1.68%1591806716.151.20%
300676华大基因121.31152.55+2.00+1.68%6525979538.62.67%
300359全通教育5.52-4.97+0.09+1.66%847064674.241.59%
002511中顺洁柔20.4340.28+0.33+1.64%11494123330.30.90%
002949华阳国际18.3034.27+0.29+1.61%313895687.883.64%
300506名家汇5.72191.51+0.09+1.60%187759106104.69%
002988豪美新材21.2529.94+0.33+1.58%10184421512.6117.49%
000100TCL科技5.8034.92+0.09+1.58%5001572291853.43.95%
300530达志科技36.31331.62+0.56+1.57%115794228.781.20%
300731科创新源33.8792.52+0.52+1.56%98903324.281.20%
000068华控赛格3.26401.97+0.05+1.56%2537188391.782.52%
002101广东鸿图7.19-57.50+0.11+1.55%526023769.130.99%
000049德赛电池47.8520.59+0.73+1.55%6594531688.283.21%
300417南华仪器19.7812.47+0.30+1.54%451058842.65.96%
000005世纪星源2.6816.55+0.04+1.52%628491676.380.59%
000973佛塑科技4.70113.31+0.07+1.51%1824378551.821.89%
300154瑞凌股份5.4021.35+0.08+1.50%373432014.681.17%
300301长方集团2.70-4.48+0.04+1.50%753432026.611.25%
002990盛视科技81.9850.19+1.18+1.46%8489969666.9126.90%
300448浩云科技9.9465.77+0.14+1.43%13157312913.283.13%
300681英搏尔36.00-40.27+0.50+1.41%45411627.322.40%
000014沙河股份9.3753.07+0.13+1.41%546105112.772.71%
300177中海达10.11-34.16+0.14+1.40%35984136099.737.11%
002824和胜股份23.21378.30+0.32+1.40%303306968.453.25%
300482万孚生物84.1669.88+1.16+1.40%3603930313.761.49%
300115长盈精密20.10148.18+0.27+1.36%24840249856.162.74%
002781奇信股份14.29226.73+0.19+1.35%174792475.470.84%
002060粤水电3.0215.19+0.04+1.34%671572021.30.56%
300638广和通47.0761.90+0.62+1.33%3984018736.753.18%
002197证通电子9.21249.33+0.12+1.32%19378917874.114.45%
002663普邦股份2.36-4.04+0.03+1.29%3171057307.952.47%
300811铂科新材63.6048.21+0.80+1.27%53483384.833.71%
002789建艺集团14.32-325.05+0.18+1.27%207402961.322.49%
300004南风股份5.58-99.39+0.07+1.27%186401034.540.46%
002319*ST乐通5.58-3.79+0.07+1.27%6970386.40.35%
002141贤丰控股3.20618.49+0.04+1.27%2020526477.123.17%
002314南山控股3.2719.61+0.04+1.24%89030229692.087.83%
300057万顺新材5.0032.78+0.06+1.21%502642507.411.01%
002898赛隆药业13.38127.63+0.16+1.21%100121338.121.67%
002762金发拉比5.8764.16+0.07+1.21%1332377716.787.04%
000782美达股份3.36-62.14+0.04+1.20%324381080.460.73%
603043广州酒家33.7038.81+0.40+1.20%4017213447.73.20%
002869金溢科技61.517.60+0.73+1.20%1681510244.481.90%
601515东风股份5.9821.19+0.07+1.18%536973184.630.40%
600462*ST九有1.74-25.87+0.02+1.16%42290731.870.79%
603920世运电路24.4028.93+0.28+1.16%10336525408.652.55%
300621维业股份11.5346.89+0.13+1.14%272493122.611.38%
002850科达利59.1754.04+0.66+1.13%3355020060.782.58%
000712锦龙股份12.56409.39+0.14+1.13%604987537.970.76%
300561汇金科技15.51241.33+0.17+1.11%385645963.072.87%
002806华锋股份11.89120.10+0.13+1.11%117361385.051.11%
002757南兴股份25.0224.89+0.26+1.05%311057732.3111.94%
000513丽珠集团39.5428.33+0.41+1.05%6553725725.121.09%
300633开立医疗32.58162.77+0.33+1.02%3843212570.210.96%
300619金银河20.0973.82+0.20+1.01%81291624.921.48%
300246宝莱特20.5533.65+0.20+0.98%265675439.972.47%
300143盈康生命13.44-10.25+0.13+0.98%15507820777.133.02%
600185格力地产11.4767.02+0.11+0.97%3232420379972.615.68%
603063禾望电气7.3749.71+0.07+0.96%262511927.571.01%
002215诺普信6.3225.18+0.06+0.96%939365885.161.29%
300124汇川技术35.0560.98+0.33+0.95%8813730805.140.64%
002678珠江钢琴7.4469.02+0.07+0.95%543374064.960.40%
002161远望谷7.589.90+0.07+0.93%972787345.421.37%
300805电声股份25.0252.64+0.23+0.93%6565216418.6715.51%
002856美芝股份15.45-56.50+0.14+0.91%93231438.441.26%
688086紫晶存储64.1880.82+0.58+0.91%3485522280.27.98%
000502绿景控股6.70-125.35+0.06+0.90%178141187.970.97%
000023深天地A16.7595.24+0.15+0.90%307195197.212.21%
002238天威视讯10.0636.34+0.09+0.90%730937296.511.18%
002832比音勒芬13.4718.89+0.12+0.90%286163850.640.84%
002313日海智能19.13113.79+0.17+0.90%354656756.11.14%
000333美的集团58.8517.99+0.52+0.89%14025882715.770.21%
002973侨银环保25.2054.89+0.22+0.88%6204115956.1315.17%
600872中炬高新52.7557.18+0.46+0.88%6067931837.790.76%
300832新产业150.3083.00+1.30+0.87%83207124416.320.20%
002055得润电子15.05-12.14+0.13+0.87%28023142568.576.52%
300543朗科智能14.0028.29+0.12+0.86%8075711248.665.13%
002638勤上股份2.36125.64+0.02+0.85%3627678396.6093.70%
002294信立泰20.0938.65+0.17+0.85%457839162.080.44%
603808歌力思13.078.50+0.11+0.85%12854516704.23.87%
002881美格智能23.00185.62+0.19+0.83%314177169.76.93%
000048京基智农24.249.30+0.20+0.83%166134030.060.41%
300173智慧松德6.11-20.41+0.05+0.83%1096926675.492.42%
000060中金岭南3.6717.85+0.03+0.82%2153117847.280.60%
002735王子新材19.9856.31+0.16+0.81%130092598.121.71%
300131英唐智控6.26-119.74+0.05+0.81%54378034195.546.90%
002212南洋股份26.6492.90+0.21+0.79%7170519068.90.64%
300791仙乐健康48.2337.11+0.38+0.79%2234810770.047.45%
300458全志科技31.1575.53+0.24+0.78%7672023810.083.60%
300415伊之密7.8626.85+0.06+0.77%290652268.50.71%
000507珠海港5.2721.75+0.04+0.76%636383343.720.76%
300219鸿利智汇9.29-6.79+0.07+0.76%308082856.370.49%
002723金莱特17.40201.03+0.13+0.75%279024822.731.58%
000573粤宏远A2.69-92.40+0.02+0.75%381791021.540.60%
002759天际股份6.76-31.88+0.05+0.75%462073098.441.15%
002851麦格米特26.5834.69+0.19+0.72%350559266.641.06%
002543万和电气8.4011.39+0.06+0.72%295692488.280.47%
002620瑞和股份5.8019.81+0.04+0.69%514072965.111.65%
002867周大生20.4116.61+0.14+0.69%276165603.860.38%
002922伊戈尔13.1434.01+0.09+0.69%105191373.411.84%
300756中山金马29.2529.08+0.20+0.69%3013877.821.28%
002334英威腾4.40-10.40+0.03+0.69%1032254549.911.63%
300052中青宝10.3260.61+0.07+0.68%637356570.182.45%
600892*ST大晟2.95-3.11+0.02+0.68%33435983.630.62%
002906华阳集团13.4175.86+0.09+0.68%451926072.952.23%
000088盐田港4.4927.15+0.03+0.67%514982319.70.27%
002138顺络电子24.5047.92+0.16+0.66%16078839459.92.30%
300335迪森股份4.7153.45+0.03+0.64%278791313.361.02%
000524岭南控股6.3249.40+0.04+0.64%199431256.540.37%
300601康泰生物137.60193.91+0.87+0.64%5767878906.921.58%
300424航新科技14.2750.68+0.09+0.63%112021595.290.58%
603233大参林81.0055.46+0.51+0.63%2143117239.361.94%
002886沃特股份27.2571.71+0.17+0.63%313088493.3916.31%
002681*ST奋达3.23-2.16+0.02+0.62%1674835385.041.54%
300403汉宇集团4.9418.72+0.03+0.61%390251921.711.02%
300668杰恩设计14.9621.87+0.09+0.61%68391021.751.52%
300533冰川网络49.8929.92+0.30+0.60%109695459.631.72%
603861白云电器8.3268.71+0.05+0.60%10810895.630.26%
002482广田集团3.436724.71+0.02+0.59%392111344.330.26%
000099中信海直6.9419.78+0.04+0.58%419872910.160.69%
000026飞亚达8.8927.47+0.05+0.57%5243446761.47%
002191劲嘉股份8.9115.68+0.05+0.56%844057503.910.66%
300616尚品宅配67.3733.85+0.37+0.55%50083340.170.39%
002728特一药业14.5819.20+0.08+0.55%328524744.72.58%
000027深圳能源5.5116.99+0.03+0.55%632273482.430.13%
000096广聚能源11.0950.31+0.06+0.54%113141245.840.22%
601900南方传媒9.3214.60+0.05+0.54%329993043.920.37%
300112万讯自控7.5344.07+0.04+0.53%227221703.71.07%
002352顺丰控股50.0040.57+0.25+0.50%19656998246.770.45%
300498温氏股份27.1610.61+0.13+0.48%22780362096.60.47%
300410正业科技6.47-2.68+0.03+0.47%604893903.331.66%
300778新城市25.8825.97+0.12+0.47%45321174.030.98%
000055方大集团4.3212.62+0.02+0.47%552632382.9470.81%
600673东阳光6.5320.47+0.03+0.46%1186607739.030.48%
300568星源材质32.72106.65+0.15+0.46%3897512892.72.40%
002835同为股份10.9852.60+0.05+0.46%264302897.842.25%
002923润都股份17.8527.23+0.08+0.45%187143336.383.02%
300735光弘科技18.1538.20+0.08+0.44%6195411240.052.69%
002908德生科技13.6433.07+0.06+0.44%11961816338.149.89%
002369卓翼科技9.13242.05+0.04+0.44%18067916379.563.14%
300149量子生物13.7069.01+0.06+0.44%414395645.861.03%
002449国星光电11.8921.46+0.05+0.42%28937834719.914.76%
300376易事特4.9129.65+0.02+0.41%803333929.360.35%
603630拉芳家化15.00182.02+0.06+0.40%509757597.432.25%
002769普路通7.5154.70+0.03+0.40%300782268.081.16%
000601韶能股份5.6116.34+0.02+0.36%22359812512.732.07%
300737科顺股份19.7634.23+0.07+0.36%5418010747.51.80%
300771智莱科技36.9521.46+0.13+0.35%73612707.891.00%
603535嘉诚国际17.0719.42+0.06+0.35%97851667.341.48%
300303聚飞光电5.7323.86+0.02+0.35%45775426536.944.01%
300656民德电子20.2959.53+0.07+0.35%262815471.973.57%
300745欣锐科技18.11-593.45+0.06+0.33%118092134.811.84%
000069华侨城A6.054.14+0.02+0.33%35958921738.50.51%
002666德联集团6.1221.38+0.02+0.33%42254526174.759.55%
600433冠豪高新3.1222.28+0.01+0.32%812202530.090.64%
600868梅雁吉祥3.14103.57+0.01+0.32%1297324065.080.68%
603160汇顶科技225.5448.80+0.71+0.32%58844134814.71.31%
300089文化长城3.27-9.10+0.01+0.31%625212044.912.25%
002809红墙股份13.1220.77+0.04+0.31%508286626.443.93%
002594比亚迪60.11167.79+0.18+0.30%10574363779.740.93%
603328依顿电子10.1120.55+0.03+0.30%461444663.330.46%
002227奥特迅13.81421.98+0.04+0.29%306774265.011.39%
002811郑中设计10.4823.18+0.03+0.29%257622689.381.06%
300162雷曼光电7.2476.02+0.02+0.28%330652395.011.44%
002975博杰股份135.5070.68+0.36+0.27%1358318365.447.82%
000007全新好8.12-299.14+0.02+0.25%772326240.572.50%
000019深粮控股8.4930.09+0.02+0.24%17787415196.994.27%
300012华测检测18.0067.41+0.04+0.22%11013919819.290.73%
000001平安银行13.578.99+0.03+0.22%58306678870.760.30%
000534万泽股份9.1546.58+0.02+0.22%233362142.140.47%
300400劲拓股份13.9951.08+0.03+0.21%10302414338.685.65%
002775文科园林4.9311.73+0.01+0.20%248951227.930.61%
002842翔鹭钨业9.9352.26+0.02+0.20%301822996.161.29%
603813原尚股份16.3526.13+0.03+0.18%74711222.821.58%
300207欣旺达16.8851.46+0.03+0.18%54489592315.243.93%
603288海天味业114.5467.62+0.20+0.17%4446450767.410.14%
601318中国平安75.1410.57+0.13+0.17%453880341037.90.42%
300176派生科技5.80-4.91+0.01+0.17%391072259.841.04%
300752隆利科技23.3542.36+0.04+0.17%80121875.242.42%
002209达意隆6.12-36.80+0.01+0.16%260751606.991.69%
603309维力医疗12.5929.93+0.02+0.16%437865563.031.68%
300281金明精机6.96115.89+0.01+0.14%268171860.280.84%
002583海能达7.3630.93+0.01+0.14%53110339365.895.04%
300464星徽精密9.5224.58+0.01+0.11%199451895.120.77%
300389艾比森9.8228.36+0.01+0.10%425354188.382.62%
002672东江环保9.9523.55+0.01+0.10%366663648.880.56%
002917金奥博10.1844.81+0.01+0.10%488625030.896.01%
002855捷荣技术10.2868.04+0.01+0.10%142901468.330.59%
300409道氏技术11.7146.03+0.01+0.09%9623411376.633.05%
000037深南电A12.09185.66+0.01+0.08%110071332.90.32%
002465海格通信12.4255.07+0.01+0.08%24773730905.321.13%
603386广东骏亚14.01424.05+0.01+0.07%137241916.012.42%
002885京泉华15.2554.26+0.01+0.07%245103734.943.62%
603348文灿股份18.2290.18+0.01+0.05%411877589.455.05%
300739明阳电路19.1638.38+0.01+0.05%433318293.786.17%
002972科安达24.0333.42+0.01+0.04%121772933.42.76%
002965祥鑫科技37.3636.48+0.01+0.03%184996912.374.91%
000010*ST美丽3.93100.990.000.00%5352321251.03%
000039中集集团7.2552.510.000.00%533133869.850.35%
000089深圳机场8.0154.830.000.00%736235881.540.36%
000685中山公用7.9612.320.000.00%14618911666.11.17%
000828东莞控股7.318.350.000.00%2885521090.28%
000999华润三九28.0018.530.000.00%305368522.580.31%
600098广州发展5.6219.790.000.00%226451271.190.08%
600728佳都科技9.3737.230.000.00%23317721886.431.36%
002016世荣兆业6.646.610.000.00%265061762.30.41%
002035华帝股份11.2714.810.000.00%12377313896.861.58%
002249大洋电机3.5184.640.000.00%1289944529.790.79%
002289*ST宇顺10.1499.960.000.00%164041653.810.63%
002295精艺股份6.9365.540.000.00%13326926.920.53%
002518科士达12.2023.890.000.00%667688197.341.20%
300197铁汉生态2.62-6.130.000.00%1295863395.340.73%
300264佳创视讯4.88-13.100.000.00%623063033.871.93%
300319麦捷科技10.41130.900.000.00%14469915066.682.20%
002797第一创业6.9652.750.000.00%39569527617.791.13%
300503昊志机电15.17-30.080.000.00%592458977.153.15%
300723一品红39.4246.100.000.00%53972121.71.20%
300404博济医药19.64-5199.57-0.01-0.05%213224187.881.93%
603848好太太14.0622.70-0.01-0.07%176902484.372.49%
300675建科院13.0248.78-0.01-0.08%143771863.391.78%
300713英可瑞12.55-75.08-0.01-0.08%139871755.472.18%
002836新宏泽10.4595.38-0.01-0.10%9008942.490.56%
603833欧派家居114.5029.23-0.12-0.10%76788808.520.18%
300711广哈通信14.27230.47-0.02-0.14%86531232.521.59%
002733雄韬股份21.1542.27-0.03-0.14%4817710243.791.48%
000429粤高速A7.0317.61-0.01-0.14%278691950.430.21%
000776广发证券13.4315.30-0.02-0.15%16258621865.350.27%
300136信维通信46.9354.03-0.08-0.17%290667137154.93.58%
300565科信技术11.21-31.26-0.02-0.18%2737830821.81%
300531优博讯16.78194.69-0.03-0.18%197483304.470.71%
300514友讯达10.7438.43-0.02-0.19%143041538.560.94%
600036招商银行35.159.29-0.07-0.20%25756190922.210.12%
600525长园集团4.94-6.32-0.01-0.20%607863011.10.47%
002419天虹股份9.6823.45-0.02-0.21%874258517.3110.73%
000976华铁股份4.8224.72-0.01-0.21%1379036610.320.86%
002548金新农9.3718.44-0.02-0.21%825947765.72.12%
000012南玻A4.6628.10-0.01-0.21%1159995431.490.59%
300333兆日科技8.85975.37-0.02-0.23%539494771.221.63%
600323瀚蓝环境22.0419.69-0.05-0.23%322897153.840.42%
600446金证股份17.2967.03-0.04-0.23%14939925878.041.75%
002930宏川智慧12.8942.51-0.03-0.23%16072320715.928.97%
300042朗科科技17.1549.11-0.04-0.23%7785213243.484.64%
002441众业达8.2320.18-0.02-0.24%548234543.641.39%
600499科达洁能4.11200.46-0.01-0.24%624462569.260.44%
002939长城证券11.9934.79-0.03-0.25%14779417781.810.89%
002017东信和平11.89147.45-0.03-0.25%365774355.970.82%
300047天源迪科7.2842.73-0.02-0.27%1235488931.082.42%
000636风华高科27.3880.00-0.08-0.29%428441118030.34.79%
002456欧菲光16.7949.87-0.05-0.30%2680181447907.110.05%
300556丝路视觉16.6366.51-0.05-0.30%229783833.432.67%
300591万里马6.5319843.92-0.02-0.31%984406451.595.23%
600382广东明珠6.4810.38-0.02-0.31%298051931.030.49%
002243通产丽星12.8932.92-0.04-0.31%401435187.491.10%
603608天创时尚9.3724.66-0.03-0.32%803747544.481.89%
600428中远海特3.0888.61-0.01-0.32%375601157.770.17%
600548深高速9.1810.54-0.03-0.33%171541578.910.12%
000040东旭蓝天3.03-4.38-0.01-0.33%1647215008.161.55%
300155安居宝6.0248.98-0.02-0.33%572193454.342.06%
002909集泰股份11.7032.66-0.04-0.34%233342731.882.25%
003816中国广核2.9017.27-0.01-0.34%3250989428.91.29%
300625三雄极光14.3116.39-0.05-0.35%100161434.410.72%
002587奥拓电子5.7225.92-0.02-0.35%358492059.610.84%
002902铭普光磁19.913272.96-0.07-0.35%476219509.164.39%
000533顺钠股份2.79236.34-0.01-0.36%689121921.361.01%
002030达安基因22.2670.92-0.08-0.36%39448987307.655.09%
002816和科达30.49-41.44-0.11-0.36%158324825.621.64%
000006深振业A5.128.45-0.02-0.39%1866939651.071.38%
000031大悦城5.0915.79-0.02-0.39%504172573.70.28%
000823超声电子12.6022.05-0.05-0.40%16324020670.083.04%
600894广日股份7.3818.75-0.03-0.40%669694938.850.78%
000002万科A26.737.75-0.11-0.41%724556192795.20.75%
300193佳士科技7.2417.75-0.03-0.41%13613988.120.30%
601138工业富联14.1615.99-0.06-0.42%32605446395.941.75%
300238冠昊生物16.44-9.40-0.07-0.42%268544401.441.04%
300687赛意信息18.1356.67-0.08-0.44%105651920.711.12%
000036华联控股4.377.57-0.02-0.46%1258845484.40.85%
300377赢时胜8.6677.33-0.04-0.46%1082889364.951.91%
603863松炀资源12.8532.02-0.06-0.46%164422117.683.19%
600999招商证券17.0016.38-0.08-0.47%6897411754.440.12%
002031巨轮智能1.92206.47-0.01-0.52%1821703482.790.96%
002167东方锆业5.58-13.71-0.03-0.53%466512605.570.75%
300252金信诺9.24171.52-0.05-0.54%533024940.291.30%
002139拓邦股份5.4416.40-0.03-0.55%1061585800.831.27%
000025特力A18.0337.57-0.10-0.55%364256604.430.93%
002736国信证券10.7519.81-0.06-0.56%723647808.940.09%
000045深纺织A7.041033.09-0.04-0.56%520913684.71.14%
001872招商港口14.0012.05-0.08-0.57%127361789.110.27%
002845同兴达20.7135.30-0.12-0.58%154183197.141.29%
600029南方航空5.12-12.53-0.03-0.58%42366121641.40.52%
300050世纪鼎利5.09-5.78-0.03-0.59%697593554.291.83%
600030中信证券22.7624.42-0.14-0.61%592800135431.70.60%
002916深南电路155.5355.86-0.97-0.62%2902145255.62.09%
002308威创股份6.36-4.69-0.04-0.62%1451909252.321.61%
601228广州港3.0322.85-0.02-0.66%688622089.460.11%
002388新亚制程7.5171.41-0.05-0.66%997737484.162.50%
002433太安堂4.4344.65-0.03-0.67%464292056.090.63%
002168惠程科技7.3243.13-0.05-0.68%516953790.720.65%
300615欣天科技15.93181.16-0.11-0.69%104701675.451.20%
300241瑞丰光电5.75-22.73-0.04-0.69%1038926022.092.45%
603797联泰环保11.2318.67-0.08-0.71%220322474.50.69%
002831裕同科技26.6622.64-0.19-0.71%4859412997.811.14%
300812易天股份52.9844.10-0.38-0.71%107385710.475.54%
000020深华发A9.54562.66-0.07-0.73%142011358.130.78%
002882金龙羽9.4421.93-0.07-0.74%164541554.291.91%
300679电连技术33.4660.38-0.25-0.74%226027562.71.69%
603978深圳新星20.9237.74-0.16-0.76%102632152.211.35%
603838四通股份7.7956.78-0.06-0.76%253981985.160.95%
300468四方精创32.3068.23-0.25-0.77%3889112546.222.08%
002953日丰股份23.1938.43-0.18-0.77%280076494.735.31%
300716国立科技8.93-85.78-0.07-0.78%568835078.026.00%
300570太辰光20.0131.56-0.16-0.79%184573712.510.96%
300689澄天伟业36.2656.82-0.29-0.79%51251866.792.69%
000531穗恒运A7.506.89-0.06-0.79%366382746.140.53%
002884凌霄泵业16.1114.63-0.13-0.80%252894070.471.51%
002446盛路通信7.19-7.90-0.06-0.83%1300479369.641.92%
002130沃尔核材4.6626.59-0.04-0.85%895304193.60.72%
300760迈瑞医疗274.2066.83-2.36-0.85%40887111650.50.82%
002218拓日新能3.4730.42-0.03-0.86%1195724164.830.98%
300199翰宇药业5.71-5.73-0.05-0.87%574353290.860.98%
300793佳禾智能38.3757.43-0.34-0.88%3122911990.867.49%
601333广深铁路2.23-151.94-0.02-0.89%1631563646.530.29%
603983丸美股份83.1364.91-0.75-0.89%1504612595.743.67%
002045国光电器9.9613.16-0.09-0.90%20382120435.654.36%
002919名臣健康17.65104.91-0.16-0.90%12337921648.5129.18%
300457赢合科技30.5569.72-0.28-0.91%8056924730.441.86%
002670国盛金控8.68-35.74-0.08-0.91%738366444.80.45%
688020方邦股份106.2558.75-0.98-0.91%85709109.8624.46%
002732燕塘乳业21.6529.92-0.20-0.92%267475812.881.72%
002402和而泰14.0742.17-0.13-0.92%26745637985.713.35%
300529健帆生物60.5877.23-0.56-0.92%5108131082.671.11%
002889东方嘉盛23.7124.83-0.22-0.92%130933109.233.52%
002177御银股份4.29-221.22-0.04-0.92%817043511.051.07%
002475立讯精密50.2053.09-0.50-0.99%556827280628.21.04%
002317众生药业12.0340.08-0.12-0.99%9101210981.311.28%
300671富满电子28.52101.56-0.29-1.01%10398029780.1713.22%
600383金地集团13.636.23-0.14-1.02%20621828197.50.46%
002170芭田股份3.8675.42-0.04-1.03%1740976757.162.51%
002815崇达技术19.2132.16-0.20-1.03%12599924323.33.02%
300297蓝盾股份3.83-4.60-0.04-1.03%1533825901.811.54%
300545联得装备29.6249.27-0.31-1.04%258737700.283.58%
000150宜华健康3.82-2.00-0.04-1.04%885263382.171.10%
300098高新兴5.73-7.49-0.06-1.04%42357924396.223.21%
600048保利地产15.096.43-0.16-1.05%48221472945.720.40%
002668奥马电器4.68-160.56-0.05-1.06%273211128393.23%
002918蒙娜丽莎30.8229.85-0.33-1.06%3545610927.712.55%
002288超华科技4.51-312.02-0.05-1.10%1636357429.2712.04%
002792通宇通讯24.31498.68-0.27-1.10%322777880.861.90%
002106莱宝高科11.6724.17-0.13-1.10%18136621229.672.58%
000555神州信息14.3337.49-0.16-1.10%9927014212.131.03%
300647超频三8.05371.80-0.09-1.11%517824186.272.40%
300693盛弘股份18.6734.35-0.21-1.11%438798249.346.23%
300518盛讯达23.43-11.60-0.27-1.14%120092827.252.00%
000016深康佳A6.94-177.52-0.08-1.14%50894135755.653.19%
002676顺威股份3.47157.17-0.04-1.14%2002226933.1692.78%
603038华立股份13.8729.20-0.16-1.14%79501111.70.61%
300083劲胜智能5.14405.81-0.06-1.15%28294014550.582.29%
002786银宝山新7.71-9.72-0.09-1.15%393263027.331.04%
002063远光软件11.9844.80-0.14-1.16%12037614497.631.54%
002429兆驰股份5.1320.26-0.06-1.16%86820845024.371.93%
000032深桑达A18.3660.98-0.22-1.18%400947377.120.97%
300408三环集团20.7943.69-0.25-1.19%8426717610.120.51%
000063中兴通讯38.2434.83-0.46-1.19%521317200458.21.50%
000690宝新能源4.8113.65-0.06-1.23%683163302.640.33%
002830名雕股份12.00100.53-0.15-1.23%138671665.782.08%
002600领益智造10.7754.13-0.14-1.28%2082158226808.911.24%
300235方直科技15.2976.92-0.20-1.29%481487484.974.56%
000717韶钢松山3.815.15-0.05-1.30%1813426949.920.75%
300232洲明科技8.3415.89-0.11-1.30%17891015005.562.60%
000532华金资本11.2855.64-0.15-1.31%9354510613.262.72%
300454深信服181.05123.38-2.42-1.32%1496927178.570.71%
002436兴森科技12.6263.85-0.17-1.33%40296851283.943.19%
000050深天马A14.6235.60-0.20-1.35%24645136442.521.35%
002751易尚展示21.7192.00-0.30-1.36%433889488.4713.69%
300460惠伦晶体15.19-19.94-0.21-1.36%363955580.242.16%
300085银之杰13.72618.78-0.19-1.37%10301814190.432.48%
002862实丰文化21.49553.51-0.30-1.38%179643896.472.79%
002979雷赛智能26.4645.02-0.37-1.38%5424714310.3610.43%
300348长亮科技16.3088.52-0.23-1.39%14814424097.792.66%
002579中京电子13.9735.96-0.20-1.41%652119164.51.85%
000921海信家电12.5512.08-0.18-1.41%10256912913.051.14%
002399海普瑞21.5933.34-0.31-1.42%5799512584.990.47%
300484蓝海华腾10.82-14.88-0.16-1.46%723277874.535.20%
002660茂硕电源8.6731.83-0.13-1.48%912487966.714.44%
002528英飞拓4.62384.96-0.07-1.49%887764105.030.85%
300589江龙船艇11.8474.74-0.18-1.50%344894124.073.64%
603228景旺电子32.7031.84-0.50-1.51%5524218178.510.66%
300311任子行7.16-30.69-0.11-1.51%950036839.2711.86%
000078海王生物3.8957.15-0.06-1.52%32874812783.661.25%
300322硕贝德15.9580.54-0.25-1.54%7233311630.841.94%
002198嘉应制药4.40-17.31-0.07-1.57%827193643.291.63%
603898好莱客15.6915.73-0.25-1.57%167572644.480.54%
002325洪涛股份3.13-147.38-0.05-1.57%849252677.270.90%
000539粤电力A3.6618.40-0.06-1.61%1608285895.40.63%
300749顶固集创12.1346.31-0.20-1.62%143021743.831.66%
300620光库科技39.8259.95-0.67-1.65%140505620.791.58%
002233塔牌集团12.349.02-0.21-1.67%18665423080.051.61%
002502*ST鼎龙2.90-3.15-0.05-1.69%579441682.210.77%
600183生益科技27.7741.08-0.48-1.70%24077567267.271.06%
002341新纶科技5.16-148.00-0.09-1.71%1368647093.971.58%
300310宜通世纪5.70267.85-0.10-1.72%25891314761.633.81%
603118共进股份11.4031.98-0.20-1.72%10649012200.951.37%
001914招商积余32.22117.58-0.57-1.74%6523621039.460.98%
002285世联行2.78-100.06-0.05-1.77%1436894009.970.71%
300206理邦仪器14.9449.27-0.27-1.78%9717814553.652.85%
300770新媒股份175.1148.25-3.23-1.81%960216895.331.22%
603268松发股份14.75149.38-0.28-1.86%259533848.632.09%
002544杰赛科技13.35-227.83-0.26-1.91%544647324.081.06%
300077国民技术7.6839.85-0.15-1.92%17821913795.483.27%
300030阳普医疗8.6682.30-0.17-1.93%702936100.452.76%
300476胜宏科技22.9037.94-0.45-1.93%8121018730.871.07%
300532今天国际8.84-286.00-0.18-2.00%422373720.352.58%
002292奥飞娱乐6.85428.04-0.14-2.00%26955818813.683.31%
002416爱施德7.3023.86-0.15-2.01%20477614976.871.67%
601139深圳燃气6.8118.90-0.14-2.01%881216046.190.31%
002210*ST飞马0.96-0.90-0.02-2.04%98418950.180.74%
000541佛山照明5.6632.09-0.12-2.08%34287819496.463.20%
000066中国长城13.5851.08-0.29-2.09%960974130377.83.86%
300599雄塑科技14.9221.89-0.32-2.10%7156110751.044.77%
002957科瑞技术24.5545.71-0.53-2.11%187914647.274.58%
300738奥飞数据47.6061.85-1.03-2.12%5961928555.555.82%
600004白云机场16.3448.76-0.36-2.16%25111440896.141.21%
002008大族激光31.9057.81-0.71-2.18%18655459984.21.88%
603322超讯通信18.36-38.25-0.41-2.18%304815630.141.95%
002912中新赛克143.9046.06-3.29-2.24%2298733314.634.44%
601615明阳智能11.6919.65-0.27-2.26%12090314201.581.31%
002822中装建设9.0226.79-0.21-2.28%13062111841.782.08%
002766*ST索菱3.3926.87-0.08-2.31%16567563.010.57%
600242中昌数据6.75-2.04-0.16-2.32%24379016559.125.91%
300093金刚玻璃10.93-21.88-0.26-2.32%265502925.721.34%
000987越秀金控11.987.44-0.29-2.36%32133138687.961.20%
002047宝鹰股份4.8546.09-0.12-2.41%21062110318.311.67%
002741光华科技12.11-313.73-0.30-2.42%9790511858.023.07%
002717岭南股份4.8058.79-0.12-2.44%27045213048.562.54%
002551尚荣医疗7.0482.08-0.18-2.49%34799024575.056.18%
002791坚朗五金83.5060.90-2.14-2.50%2669022077.311.72%
688026洁特生物87.7292.87-2.25-2.50%4349837711.2519.18%
300063天龙集团5.8152.56-0.15-2.52%762815.144655.2912.75%
300602飞荣达28.6541.08-0.75-2.55%5386515625.291.90%
600143金发科技12.5127.72-0.33-2.57%70704688291.522.75%
002745木林森12.8637.89-0.34-2.58%12812416607.821.75%
002183怡亚通4.90146.23-0.13-2.58%53696126669.882.53%
601238广汽集团9.6224.88-0.26-2.63%16043315551.630.26%
002572索菲亚23.3522.33-0.64-2.67%14910335124.482.34%
300526中潜股份126.462394.86-3.54-2.72%1523919934.930.90%
002084海鸥住工8.1843.11-0.23-2.73%22031118009.394.10%
002911佛燃能源16.5822.75-0.47-2.76%7810413079.252.88%
300607拓斯达69.9934.31-2.00-2.78%2810319730.813.05%
300634彩讯股份22.9975.09-0.67-2.83%6604515324.843.29%
002981朝阳科技42.3449.22-1.29-2.96%7639232846.9931.83%
000034神州数码23.2522.25-0.74-3.08%16668439202.213.40%
002137麦达数字7.8784.05-0.26-3.20%62116649673.0617.03%
600684珠江实业3.3841.22-0.12-3.43%1464424989.841.72%
300317珈伟新能3.05-2.38-0.11-3.48%1536094723.692.02%
688025杰普特49.9683.53-1.83-3.53%2255511310.7610.11%
000090天健集团6.215.38-0.23-3.57%32702220559.131.75%
300053欧比特11.85-34.92-0.44-3.58%29464235373.885.00%
002152广电运通11.4239.21-0.45-3.79%63117672945.252.64%
002351漫步者21.34131.41-0.86-3.87%590236126928.712.92%
600685中船防务16.785.96-0.68-3.89%19837133776.082.41%
300538同益股份27.46102.95-1.17-4.09%8870824624.1311.46%
002920德赛西威51.6593.44-2.24-4.16%5538428538.744.53%
300790宇瞳光学24.8348.65-1.09-4.21%9874024696.3319.19%
000038深大通11.5743.58-0.52-4.30%21689225442.129.35%
002584西陇科学6.5575.96-0.31-4.52%64031743183.6316.52%
002618丹邦科技10.61285.63-0.51-4.59%31255533786.575.70%
002654万润科技5.20158.32-0.25-4.59%110072159039.1716.55%
002776柏堡龙8.0327.98-0.40-4.74%38853231757.747.22%
002575ST群兴3.34-9.30-0.17-4.84%1715605744.382.92%
002503搜于特2.93339.10-0.15-4.87%310046592862.7114.16%
002837英维克26.5451.93-1.38-4.94%4355611698.441.84%
002782可立克12.4172.68-0.67-5.12%17755522151.994.17%
300044赛为智能6.86-10.73-0.38-5.25%59345640930.510.86%
300576容大感光71.61236.80-4.49-5.90%143640104633.424.33%
002980华盛昌58.6249.04-3.69-5.92%9300155388.1527.90%
688268华特气体90.10152.67-5.77-6.02%6263757559.2423.01%
300521爱司凯23.092336.11-2.57-10.02%9426822992.376.55%

转至东阳光(600673)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6254
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。