中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
金杯汽车(600609)辽宁上涨家数:25下跌家数:47平均涨幅:-0.83%平均换手:2.36%总成交额:130.15亿元
更新时间:2020-07-14 12:34:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000698沈阳化工7.27-6.42+0.66+9.98%139439098564.9317.75%
603609禾丰牧业17.8112.06+0.92+5.45%35141861876.323.89%
002447*ST晨鑫2.17-3.07+0.10+4.83%20197438.26410.15%
300573兴齐眼药171.82580.08+7.82+4.77%1324721954.42.19%
002204大连重工5.19194.70+0.22+4.43%76890439615.243.98%
002606大连电瓷9.0853.60+0.28+3.18%24863022209.316.11%
600718东软集团13.40-542.72+0.37+2.84%27855536669.522.24%
600396金山股份2.9525.92+0.08+2.79%35656510632.222.42%
603866桃李面包57.5947.59+1.49+2.66%8063345740.411.22%
600715文投控股3.40-39.48+0.07+2.10%2510118475.581.68%
000679*ST友谊3.99-4.27+0.08+2.05%378461526.611.06%
002667鞍重股份8.26-725.94+0.13+1.60%509404161.8153.60%
002123梦网集团23.10-62.28+0.32+1.40%35300880905.415.33%
300097智云股份18.32-8.29+0.24+1.33%16026029397.727.94%
002952亚世光电19.8943.36+0.23+1.17%5512811087.585.29%
000761本钢板材3.6330.45+0.04+1.11%1546065646.820.44%
603396金辰股份27.9457.14+0.24+0.87%344479863.057.79%
600303曙光股份3.7246.68+0.03+0.81%1344224988.0061.99%
000616海航投资3.20137.58+0.02+0.63%48949015853.113.42%
300405科隆股份6.40-151.28+0.02+0.31%435642824.263.33%
002354*ST天娱3.26-2.48+0.01+0.31%350801148.040.50%
601999出版传媒7.7137.44+0.02+0.26%771675987.481.40%
600399ST抚钢4.5827.22+0.01+0.22%1086435014.9550.55%
002231奥维通信7.4353.61+0.01+0.13%930856924.042.61%
600593大连圣亚40.87199.96+0.05+0.12%72912977.780.57%
300210森远股份4.05-6.70-0.01-0.25%947723846.922.37%
000530冰山冷热3.80-41.97-0.01-0.26%575842197.890.96%
000809铁岭新城2.38-22.90-0.01-0.42%472401129.190.57%
000410*ST沈机4.67-2.85-0.02-0.43%393331846.830.23%
300125聆达股份15.26309.70-0.07-0.46%218733348.90.83%
300082奥克股份7.0315.90-0.04-0.57%525183726.7020.78%
002487大金重工7.1218.40-0.05-0.70%968726935.5021.79%
600758辽宁能源3.67-31.43-0.03-0.81%1144154252.750.87%
600241*ST时万3.47-3.67-0.03-0.86%10974380.940.44%
600719大连热电4.57-220.56-0.04-0.87%351031615.580.87%
600795国电电力1.98-138.94-0.02-1.00%62637112487.560.32%
000597东北制药5.7179.73-0.06-1.04%18592210730.931.49%
000692惠天热电2.85-10.89-0.03-1.04%34004978.360.64%
600231凌钢股份2.4318.52-0.03-1.22%1243593063.7560.45%
000059华锦股份5.06-29.76-0.07-1.36%1210026185.1780.76%
600306*ST商城4.93-8.03-0.07-1.40%5702282.580.32%
603315福鞍股份13.9235.71-0.20-1.42%138071935.30.63%
002731萃华珠宝8.8350.46-0.14-1.56%677856047.573.09%
300290荣科科技7.16193.37-0.12-1.65%582454212.461.11%
603399吉翔股份8.94-21.75-0.15-1.65%14874813521.972.93%
600346恒力石化15.389.28-0.26-1.66%25733839921.320.56%
000898鞍钢股份2.8416.07-0.05-1.73%39334611323.450.49%
600125铁龙物流6.1917.13-0.11-1.75%1511719439.7321.16%
300024机器人15.5390.14-0.36-2.27%22202234744.781.47%
603318派思股份9.92-38.31-0.23-2.27%18744518867.374.66%
600167联美控股14.6819.65-0.38-2.52%7977611848.310.35%
000881中广核技10.13419.01-0.27-2.60%18718618949.852.71%
600190锦州港3.3739.59-0.09-2.60%1031813510.8830.58%
002069獐子岛3.78-7.78-0.11-2.83%2055867832.0872.98%
600694大商股份26.8014.06-0.85-3.07%273057404.950.93%
000751锌业股份3.1222.52-0.10-3.11%2727048643.6161.93%
300202聚龙股份13.64194.84-0.45-3.19%21665129745.285.10%
300473德尔股份27.9566.53-0.95-3.29%267037555.1242.39%
000715中兴商业6.6524.82-0.23-3.34%459793078.691.11%
600297广汇汽车3.6721.23-0.13-3.42%43435016238.360.54%
002689远大智能3.81-36.55-0.14-3.54%2010007730.071.93%
002621美吉姆7.5863.88-0.28-3.56%912986974.8561.19%
002220天宝退0.27-0.11-0.01-3.57%70255195.731.06%
600233圆通速递15.2030.52-0.62-3.92%13067620241.770.41%
600317营口港2.7817.81-0.12-4.14%54296715176.080.84%
603360百傲化学22.7716.31-1.01-4.25%6592115329.012.52%
000818航锦科技25.8360.59-1.22-4.51%27462572510.544.06%
300758七彩化学20.8830.91-1.01-4.61%428759083.863.58%
300293蓝英装备31.77-690.83-1.75-5.22%27098586433.5810.04%
600739辽宁成大26.1154.83-1.48-5.36%593227157110.63.88%
601880大连港2.1834.42-0.14-6.03%124967127872.911.62%
600609金杯汽车8.68265.41-0.72-7.66%34413130535.33.15%

转至金杯汽车(600609)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。