中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
ST沪科(600608)上海上涨家数:124下跌家数:159平均涨幅:-0.03%平均换手:2.31%总成交额:4.20亿元
更新时间:2020-05-28 05:12:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300153科泰电源6.12-177.87+0.56+10.07%253891553.780.80%
600503华丽家族3.9419.67+0.36+10.06%163697262486.6910.22%
603214爱婴室32.9632.41+3.00+10.01%4623214823.885.98%
600834申通地铁13.52132.44+1.23+10.01%304374115.060.64%
603226菲林格尔17.3131.00+1.57+9.97%7643213096.3419.32%
603728鸣志电器12.4731.37+1.13+9.96%12698715551.833.05%
600827百联股份8.8223.99+0.70+8.62%42829737439.212.67%
600532宏达矿业6.4573.10+0.44+7.32%20125412800.83.90%
600895张江高科15.9134.64+1.04+6.99%946100.9149961.86.11%
300336新文化5.40-4.45+0.35+6.93%67054035887.929.09%
600841上柴股份7.4759.13+0.41+5.81%469643469.50.90%
603030全筑股份6.1818.35+0.33+5.64%1566739485.022.92%
002401中远海科15.0430.38+0.74+5.17%31622847006.3910.47%
300236上海新阳53.5072.64+2.14+4.17%280466147547.19.82%
601595上海电影16.10299.37+0.61+3.94%8716813890.152.33%
603056德邦股份13.5246.31+0.51+3.92%16105421585.177.40%
603681永冠新材18.3921.85+0.63+3.55%403757403.926.55%
002454松芝股份4.6033.87+0.15+3.37%5125923010.82%
300802矩子科技54.57104.88+1.75+3.31%7104939446.617.76%
603659璞泰来86.5461.25+2.66+3.17%6584757301.313.40%
603068博通集成75.9641.87+2.28+3.09%2935522069.383.12%
603713密尔克卫86.2964.52+2.41+2.87%1947516732.462.86%
600272开开实业7.59106.11+0.21+2.85%597634537.173.74%
600604市北高新8.3542.95+0.23+2.83%64202853639.814.56%
600151航天机电4.74-9.23+0.13+2.82%21347910164.961.49%
603515欧普照明25.7024.38+0.68+2.72%4491111393.260.60%
603587地素时尚17.7415.48+0.46+2.66%271314818.372.38%
601231环旭电子17.8331.61+0.46+2.65%25145044717.341.15%
601021春秋航空34.6827.91+0.89+2.63%9583533573.991.05%
600638新黄浦5.48-6.67+0.14+2.62%495622694.480.74%
600663陆家嘴11.3912.88+0.29+2.61%525105971.710.18%
600822上海物贸8.50104.60+0.21+2.53%380863215.10.96%
300222科大智能8.37-2.26+0.20+2.45%15694513018.593.39%
300245天玑科技9.71100.66+0.23+2.43%13042612608.694.24%
603196日播时尚7.65-149.13+0.17+2.27%4156631541.73%
600616金枫酒业5.44-225.55+0.12+2.26%1274736953.952.48%
600835上海机电14.6415.92+0.32+2.23%625259115.740.78%
002058威尔泰17.37-171.21+0.37+2.18%84151459.7330.59%
603579荣泰健康26.3213.78+0.56+2.17%2099654891.50%
300008天海防务2.87-8.08+0.06+2.14%2323306557.53.86%
603868飞科电器43.9029.34+0.88+2.05%2928312729.220.67%
603886元祖股份17.1818.43+0.33+1.96%11880020264.124.95%
300627华测导航28.7650.36+0.54+1.91%8004223223.234.27%
600651*ST飞乐3.20-1.89+0.06+1.91%609241964.210.62%
002116中国海诚7.1082.01+0.13+1.87%173951224.4610.42%
600097开创国际9.3812.75+0.16+1.74%165381544.440.73%
603987康德莱15.2639.56+0.26+1.73%21389232883.144.84%
603895天永智能20.06-49.07+0.34+1.72%307736137.89.39%
603718海利生物18.761029.86+0.31+1.68%8387715666.791.30%
600019宝钢股份4.869.64+0.08+1.67%42009420323.790.19%
002561徐家汇7.3819.68+0.12+1.65%328432423.170.83%
601968宝钢包装4.9333.93+0.08+1.65%239011166.670.29%
600754锦江酒店27.5527.27+0.44+1.62%4550612334.510.57%
600612老凤祥46.2717.22+0.71+1.56%2735112659.910.86%
603197保隆科技28.8127.04+0.43+1.52%6276618009.983.83%
600115东方航空4.16-24.83+0.06+1.46%35336814720.240.36%
600605汇通能源10.8439.63+0.15+1.40%116821252.050.79%
603037凯众股份16.0833.64+0.22+1.39%161822599.791.54%
600848上海临港20.5731.86+0.28+1.38%6151612618.970.61%
600655豫园股份8.0910.03+0.11+1.38%915207386.850.57%
000863三湘印象3.70-87.07+0.05+1.37%369411356.010.31%
603885吉祥航空9.07173.78+0.12+1.34%14008112799.740.78%
600820隧道股份6.059.66+0.08+1.34%51867031251.961.65%
600689上海三毛8.17813.43+0.10+1.24%233431895.321.53%
603881数据港69.63141.44+0.83+1.21%7433952436.093.53%
600635大众公用4.2924.98+0.05+1.18%31060413306.691.28%
603365水星家纺14.7213.96+0.17+1.17%194952870.052.20%
600823世茂股份4.336.82+0.05+1.17%1073724625.80.29%
600626申达股份5.21-16.24+0.06+1.17%1415497320.541.75%
002211宏达新材5.39-24.53+0.06+1.13%542802898.821.75%
300398飞凯材料21.0146.50+0.23+1.11%31136865069.47.22%
002858力盛赛车13.9467.93+0.14+1.01%266083679.62.79%
603108润达医疗11.2423.84+0.11+0.99%30294734274.225.23%
603682锦和商业11.5829.24+0.11+0.96%20049422961.8321.22%
603466风语筑14.8018.60+0.14+0.95%7866811613.048.73%
600836*ST界龙4.3818.90+0.04+0.92%406101761.380.61%
600517国网英大6.84-1237.44+0.06+0.88%712144890.050.53%
600824益民集团3.45137.60+0.03+0.88%1716165964.661.63%
600825新华传媒5.80549.35+0.05+0.87%1607859372.671.54%
002328新朋股份5.0137.22+0.04+0.80%24355812295.084.42%
603683晶华新材12.681105.56+0.10+0.79%343244311.366.81%
600000浦发银行10.355.08+0.08+0.78%20145720841.910.07%
300272开能健康3.9125.13+0.03+0.77%23658929.410.63%
601229上海银行8.055.57+0.06+0.75%13934711209.030.11%
603650彤程新材17.4835.14+0.13+0.75%5804610194.534.42%
600741华域汽车19.7513.10+0.14+0.71%17301534379.360.55%
300493润欣科技8.67147.03+0.06+0.70%973378422.672.04%
600597光明乳业16.0545.24+0.11+0.69%39843664234.123.25%
601727上海电气4.4323.53+0.03+0.68%1343115921.30.12%
002162悦心健康3.0598.95+0.02+0.66%23297707.89120.27%
603121华培动力15.7939.23+0.10+0.64%3376953043.41%
600648外高桥14.2441.15+0.09+0.64%540907639.680.58%
603003龙宇燃油7.94-166.18+0.05+0.63%12530910110.043.01%
600613神奇制药6.4950.29+0.04+0.62%13179852.160.27%
002527新时达4.8761.82+0.03+0.62%340081656.210.75%
601328交通银行5.114.89+0.03+0.59%46811923892.890.12%
600653申华控股1.77-11.32+0.01+0.57%694061228.840.36%
300508维宏股份23.02-77.08+0.13+0.57%44801035.881.08%
600618氯碱化工7.1612.31+0.04+0.56%212061513.790.28%
600624复旦复华9.50121.05+0.05+0.53%42500440546.256.21%
603730岱美股份27.5417.76+0.14+0.51%110283043.131.51%
600018上港集团4.0010.53+0.02+0.50%1543136139.780.07%
600819耀皮玻璃4.4327.76+0.02+0.45%263041151.530.35%
600615丰华股份8.9055.39+0.04+0.45%11529110377.516.14%
600642申能股份5.3311.96+0.02+0.38%623543326.750.14%
688098申联生物18.6985.09+0.07+0.38%341836438.197.04%
600530*ST交昂2.72-15.55+0.01+0.37%380251034.790.49%
300613富瀚微176.62102.14+0.62+0.35%812514386.191.08%
600846同济科技8.568.50+0.03+0.35%720766146.711.15%
601696中银证券20.9069.59+0.07+0.34%34859772625.3612.54%
600284浦东建设6.3714.76+0.02+0.31%481123057.540.50%
603131上海沪工16.1256.77+0.05+0.31%296254820.811.02%
600193ST创兴3.8898.13+0.01+0.26%5965230.630.14%
600608ST沪科4.29322.45+0.01+0.23%5596239.970.18%
600500中化国际5.0160.36+0.01+0.20%628213132.060.23%
600748上实发展5.0711.85+0.01+0.20%688553484.390.37%
603499翔港科技17.23-1220.96+0.03+0.17%197953407.315.57%
600628新世界11.95-134.01+0.02+0.17%211442501.740.33%
600630龙头股份6.71-32.17+0.01+0.15%503613369.981.19%
600696ST岩石11.03317.45+0.01+0.09%7211802.230.22%
002324普利特12.0853.01+0.01+0.08%8530410153.21.74%
601601中国太保27.798.22+0.02+0.07%13615837953.90.22%
002568百润股份45.0273.24+0.02+0.04%3994218198.851.14%
600850华东电脑22.9631.97+0.01+0.04%308707075.150.72%
600150中国船舶18.29-74.060.000.00%7530713817.150.55%
600210紫江企业4.2313.430.000.00%609792584.090.40%
600619海立股份7.9232.800.000.00%6158487.080.11%
600622光大嘉宝3.8315.280.000.00%1841257036.2091.23%
600634*ST富控1.19-1.470.000.00%50837600.290.88%
600675中华企业4.0921.670.000.00%503622056.760.22%
601828美凯龙10.5210.490.000.00%11080811791.442.80%
603159上海亚虹11.0164.400.000.00%8944985.340.64%
300609汇纳科技34.6868.07-0.01-0.03%44671544.430.80%
300286安科瑞10.6020.24-0.01-0.09%3561377.460.21%
300180华峰超纤8.43133.87-0.01-0.12%614635202.590.60%
603189网达软件21.50118.89-0.03-0.14%5287611537.712.39%
002825纳尔股份13.1848.05-0.02-0.15%120341594.811.37%
603899晨光文具52.0446.40-0.09-0.17%2629213732.220.29%
300126锐奇股份5.58103.75-0.01-0.18%248411391.161.18%
600606绿地控股5.364.66-0.01-0.19%19297610364.360.16%
600119ST长投5.2544.03-0.01-0.19%15852828.780.52%
603786科博达56.4745.81-0.12-0.21%63953644.481.59%
600643爱建集团7.819.43-0.02-0.26%1104798603.5510.77%
002669康达新材13.9825.99-0.04-0.29%245713441.430.98%
600601方正科技3.35-5.87-0.01-0.30%954183205.60.43%
600073上海梅林9.5826.62-0.03-0.31%50199348215.245.35%
600838上海九百6.3430.19-0.02-0.31%30451019635.297.60%
600661昂立教育15.62531.03-0.05-0.32%4737740.30.18%
600170上海建工3.079.99-0.01-0.32%905652784.790.10%
300462华铭智能20.8312.89-0.07-0.33%188703966.032.06%
600708光明地产2.873044.95-0.01-0.35%501271440.310.23%
600649城投控股5.2338.81-0.02-0.38%496832599.840.20%
603378亚士创能39.15106.19-0.15-0.38%197187705.822.86%
300230永利股份4.4717.71-0.02-0.45%519942324.490.96%
600843上工申贝6.4765.64-0.03-0.46%171501117.670.56%
600652ST游久1.97-121.39-0.01-0.51%270025290.32%
600640号百控股16.83234.13-0.09-0.53%6214710439.330.78%
601866中远海发1.8414.35-0.01-0.54%1451922670.680.18%
601211国泰君安15.7218.78-0.09-0.57%10444916465.130.14%
600639浦东金桥14.6912.67-0.09-0.61%388805717.180.46%
600676交运股份4.57-71.70-0.03-0.65%1209265523.731.18%
600320振华重工3.0149.10-0.02-0.66%391391182.210.12%
601200上海环境11.9417.64-0.08-0.67%423305046.50.46%
600826兰生股份10.35-1594.33-0.07-0.67%185821913.840.44%
603729龙韵股份16.24-36.79-0.11-0.67%125192035.561.34%
300074华平股份4.29453.75-0.03-0.69%543312334.761.10%
603128华贸物流5.3615.98-0.04-0.74%509622732.80.50%
002022科华生物15.9840.52-0.12-0.75%14387623373.162.80%
300262巴安水务3.9736.52-0.03-0.75%23977953.690.52%
600315上海家化37.8557.35-0.29-0.76%15531460350.092.31%
300501海顺新材11.4127.96-0.09-0.78%5254602.30.62%
600278东方创业8.70253.18-0.07-0.80%218171903.790.42%
600021上海电力7.4523.50-0.06-0.80%352222623.290.15%
002346柘中股份9.90-95.71-0.08-0.80%8395832.930.21%
300225金力泰6.15112.64-0.05-0.81%1357338331.052.90%
600009上海机场68.3835.42-0.58-0.84%6953148049.810.64%
300067安诺其3.4419.71-0.03-0.86%525791815.870.81%
600833第一医药10.3239.96-0.09-0.86%401474168.421.80%
300483沃施股份30.2141.28-0.27-0.89%56921709.030.66%
601607上海医药17.6012.53-0.16-0.90%70352124030.37%
601616广电电气3.2317.11-0.03-0.92%1402104530.391.50%
600508上海能源8.2410.64-0.08-0.96%326372689.470.45%
600490鹏欣资源3.0832.50-0.03-0.96%732332254.540.44%
002252上海莱士8.1478.42-0.08-0.97%19684216111.020.40%
002605姚记科技26.4611.12-0.27-1.01%4801712773.251.78%
603009北特科技5.77-14.81-0.06-1.03%468482737.361.43%
300226上海钢联76.6366.46-0.80-1.03%111018495.80.73%
300129泰胜风能3.7718.34-0.04-1.05%23523888.680.42%
603790雅运股份12.9926.66-0.14-1.07%184682400.883.00%
600958东方证券9.1632.38-0.10-1.08%855657872.970.15%
600688上海石化3.6698.87-0.04-1.08%817713003.210.11%
603020爱普股份10.8522.20-0.12-1.09%10777611887.263.37%
601788光大证券10.79140.34-0.12-1.10%848429176.040.22%
603580艾艾精工11.6744.30-0.13-1.10%110051292.740.84%
002636金安国纪8.0435.62-0.09-1.11%262642113.580.36%
600620天宸股份6.2273.05-0.07-1.11%914425746.071.33%
688202美迪西103.8389.05-1.18-1.12%75047938.195.70%
603918金桥信息10.4645.93-0.12-1.13%146251540.90.63%
300442普丽盛15.68-376.22-0.18-1.13%2872452.250.29%
002278神开股份5.0855.89-0.06-1.17%256511308.720.75%
600636国新文化11.7838.11-0.14-1.17%392174599.160.88%
603619中曼石油12.38-1242.71-0.15-1.20%245463042.211.71%
300380安硕信息17.0580.73-0.21-1.22%80291373.550.66%
603777来伊份18.65337.10-0.23-1.22%14465627350.634.30%
600732爱旭股份7.2429.64-0.09-1.23%514613768.811.15%
300059东方财富14.2349.45-0.18-1.25%1098265156310.61.68%
600072中船科技10.98138.55-0.14-1.26%507505608.640.69%
600650锦江投资9.3922.50-0.12-1.26%478964518.281.23%
601611中国核建6.1514.20-0.08-1.28%502473102.450.19%
600623华谊集团5.1695.50-0.07-1.34%531572757.670.29%
600420现代制药8.7614.83-0.12-1.35%326652885.210.32%
688118普元信息36.4878.95-0.50-1.35%99873673.6464.41%
600061国投资本11.6520.64-0.16-1.35%705638261.880.17%
600851海欣股份7.1791.78-0.10-1.38%10642767.150.14%
688366昊海生科76.3149.55-1.10-1.42%21271634.4011.39%
300578会畅通讯36.9891.15-0.57-1.52%4696717574.323.87%
603022新通联15.87120.44-0.25-1.55%191873067.870.96%
300061旗天科技5.07-97.00-0.08-1.55%478192450.190.97%
603960克来机电22.1051.86-0.35-1.56%173383865.030.70%
002486嘉麟杰3.68-121.43-0.06-1.60%1375425083.961.65%
603633徕木股份11.6558.15-0.19-1.60%261663051.981.29%
603855华荣股份13.4423.27-0.22-1.61%659229002.971.99%
300330华虹计通10.00325.55-0.17-1.67%753987552.24.50%
603236移远通信219.00141.01-3.73-1.67%1231226947.855.52%
601519大智慧7.03-537.85-0.12-1.68%1295729141.5510.65%
600196复星医药31.0224.95-0.53-1.68%27362784865.381.36%
300469信息发展13.27-16.80-0.23-1.70%218002905.831.32%
603496恒为科技22.44253.63-0.39-1.71%227545218.342.08%
300762上海瀚讯48.8657.61-0.86-1.73%91394506.361.35%
002195二三四五2.8439.02-0.05-1.73%54029415374.760.96%
603330上海天洋16.8992.77-0.30-1.75%267064515.752.45%
603887城地股份27.3819.26-0.49-1.76%207975773.621.09%
603232格尔软件37.94145.89-0.68-1.76%135705164.470.79%
600637东方明珠8.8717.14-0.16-1.77%15181713486.20.44%
600647同达创业13.21-137.55-0.24-1.78%204612689.341.47%
600837海通证券11.4916.45-0.21-1.79%45831452899.230.57%
600679上海凤凰10.83200.69-0.20-1.81%115721260.940.50%
300378鼎捷软件12.4352.17-0.23-1.82%335164186.351.27%
600088中视传媒11.83221.23-0.22-1.83%246112941.50.62%
002506协鑫集成2.61-114.93-0.05-1.88%77694820482.021.53%
600081东风科技10.2550.04-0.20-1.91%281272887.620.90%
002269美邦服饰2.04-4.73-0.04-1.92%1451172977.280.58%
300039上海凯宝5.0322.67-0.10-1.95%839694242.780.92%
603012创力集团6.8814.69-0.14-1.99%1009627008.431.59%
600602云赛智联7.2344.80-0.15-2.03%827156006.830.80%
601872招商轮船5.7015.19-0.12-2.06%35612920306.660.67%
600695绿庭投资6.72-105.80-0.15-2.18%775345232.942.12%
600692亚通股份7.14157.91-0.16-2.19%16522611888.736.48%
002451摩恩电气7.14-104.02-0.16-2.19%324502333.420.77%
300017网宿科技7.781680.39-0.18-2.26%32494325460.41.47%
600621华鑫股份16.51184.44-0.39-2.31%25092241725.012.37%
600611大众交通3.8117.86-0.09-2.31%2159528230.211.38%
600094大名城6.9324.38-0.17-2.39%84185458889.73.70%
002565顺灏股份4.04-17.42-0.10-2.42%1315385356.291.25%
002706良信电器13.9039.63-0.35-2.46%682269502.6891.16%
600654ST中安1.5835.97-0.04-2.47%58918940.590.78%
603956威派格16.3057.71-0.42-2.51%261274284.862.97%
300551古鳌科技31.19136.88-0.81-2.53%227127136.241.59%
603192汇得科技27.1023.40-0.71-2.55%7166019811.8126.87%
600629华建集团8.2017.55-0.22-2.61%242021999.20.47%
300168万达信息20.43-15.64-0.56-2.67%11761224247.281.00%
300590移为通信39.3541.13-1.11-2.74%3424613569.163.01%
603648畅联股份8.8528.32-0.25-2.75%500104464.21.83%
600171上海贝岭16.4864.56-0.48-2.83%15040224973.222.23%
603083剑桥科技34.22-200.76-1.01-2.87%4200814500.453.75%
002028思源电气17.7321.55-0.53-2.90%20390236438.023.47%
600818中路股份11.40-101.56-0.35-2.98%300533442.941.26%
600104上汽集团18.2311.53-0.56-2.98%30590656014.690.26%
600026中远海能6.3848.05-0.20-3.04%31692620380.971.16%
600641万业企业20.4037.23-0.64-3.04%13572727929.621.68%
600882妙可蓝多36.33437.28-1.17-3.12%9045433894.682.21%
603256宏和科技11.70100.79-0.38-3.15%584506908.856.66%
002184海得控制12.8152.37-0.42-3.17%8613311194.15.49%
603690至纯科技31.9698.10-1.06-3.21%4833915634.942.02%
300170汉得信息8.56233.33-0.29-3.28%14418512490.221.97%
002178延华智能4.2378.10-0.15-3.42%897273847.7191.26%
603039泛微网络58.5789.26-2.15-3.54%65083851.540.31%
688368晶丰明源77.6757.05-2.86-3.55%63654981.0314.30%
002158汉钟精机11.3024.35-0.43-3.67%20659123892.783.90%
600845宝信软件54.5165.24-2.15-3.79%6330335127.520.76%
600662强生控股8.32-57.16-0.33-3.82%1721585145455.816.34%
300327中颖电子34.3948.30-1.37-3.83%5874420522.592.11%
300171东富龙11.9542.41-0.49-3.94%26969733085.486.43%
300253卫宁健康22.82106.19-0.96-4.04%24039355677.591.81%
603329上海雅仕13.03-17.80-0.56-4.12%9059711874.3314.01%
300642透景生命46.7134.71-2.04-4.18%2120810034.772.86%
603501韦尔股份183.90184.39-8.10-4.22%64017117892.94.09%
300511雪榕生物12.1020.45-0.56-4.42%32805740429.2313.31%
603200上海洗霸50.02109.23-2.53-4.81%2572112932.462.57%
300326凯利泰25.8566.76-1.69-6.14%31635782837.684.43%
603991至正股份26.02-26.41-1.79-6.44%269957195.633.62%

转至ST沪科(600608)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。