中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
广汇物流(600603)四川上涨家数:72下跌家数:45平均涨幅:+0.36%平均换手:2.74%总成交额:2.81亿元
更新时间:2020-06-02 15:23:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002366台海核电4.91-5.29+0.45+10.09%30931514323.326.19%
600828茂业商业4.507.81+0.41+10.02%1573336973.762.40%
300820英杰电气86.4778.22+4.50+5.49%3115226995.2713.11%
002466天齐锂业23.00-5.15+1.12+5.12%170161838808711.52%
002190*ST集成21.5511.68+0.92+4.46%290606182.9420.84%
600804鹏博士7.76-1.94+0.29+3.88%1771927137924.412.37%
600839四川长虹2.77-37.70+0.09+3.36%1088704299832.36%
002749国光股份12.8426.57+0.38+3.05%368654740.8211.34%
002977天箭科技87.1676.92+2.45+2.89%3647631829.3620.38%
000876新希望28.9820.35+0.81+2.88%542893157762.71.29%
300471厚普股份8.33-5013.71+0.23+2.84%1154739597.5464.25%
000509*ST华塑1.11-6.85+0.03+2.78%2333772522.852.83%
300127银河磁体17.7739.56+0.48+2.78%14507925222.086.39%
600466蓝光发展5.334.62+0.14+2.70%48195025424.931.60%
000629攀钢钒钛2.0223.57+0.04+2.02%3240056463.290.43%
600875东方电气9.2021.74+0.18+2.00%12757411717.370.64%
600137浪莎股份15.1696.76+0.29+1.95%102211545.061.05%
600109国金证券11.0324.28+0.21+1.94%1472499161759.64.87%
300547川环科技7.9117.21+0.14+1.80%265692093.7631.68%
002978安宁股份33.7223.85+0.58+1.75%6078020295.2814.97%
300470中密控股28.4927.69+0.49+1.75%271427683.3221.51%
300540深冷股份12.25-270.86+0.20+1.66%294133633.1143.39%
300733西菱动力10.18177.04+0.16+1.60%258722624.683.81%
300492华图山鼎64.50519.94+1.01+1.59%2458616190.714.14%
300504天邑股份25.3670.25+0.36+1.44%5419513634.565.14%
000731四川美丰5.0246.25+0.07+1.41%1033335151.251.75%
300789唐源电气59.2734.55+0.82+1.40%44862647.623.90%
603327福蓉科技25.4336.11+0.35+1.40%375759536.753.67%
600558大西洋2.9937.39+0.04+1.36%1350874009.471.50%
002539云图控股6.0126.19+0.08+1.35%1532639233.1562.53%
600101明星电力6.0926.75+0.08+1.33%323171956.810.77%
002357富临运业5.6124.66+0.07+1.26%337931883.0051.08%
000593大通燃气4.9271.40+0.06+1.23%342901680.330.96%
000510新金路4.1337.86+0.05+1.23%872073573.371.59%
000935四川双马13.2214.51+0.14+1.07%582437724.6890.76%
300434金石亚药7.7835.28+0.08+1.04%367892893.1821.77%
300678中科信息22.04111.29+0.22+1.01%320467011.422.99%
600678四川金顶6.3557.59+0.06+0.95%830345247.32.38%
000790华神科技4.7752.75+0.04+0.85%694283317.291.13%
600603广汇物流4.797.16+0.04+0.84%485872322.090.68%
600378昊华科技18.9032.12+0.15+0.80%285205369.820.96%
600979广安爱众3.9818.16+0.03+0.76%22045875.740.23%
002628成都路桥4.0165.38+0.03+0.75%832753321.2391.14%
002272川润股份4.25156.30+0.03+0.71%1388795872.1194.28%
300425中建环能4.5019.08+0.03+0.67%340881528.2520.52%
300092科新机电7.5636.96+0.05+0.67%641664822.0583.84%
300101振芯科技11.171072.15+0.07+0.63%20587723055.413.74%
002935天奥电子30.4543.28+0.19+0.63%276538460.3723.41%
000801四川九洲5.76211.90+0.03+0.52%1473568516.461.44%
600093易见股份11.7416.91+0.06+0.51%10903212772.380.97%
000757浩物股份3.9220.01+0.02+0.51%307341200.090.68%
600039四川路桥4.069.21+0.02+0.50%1955207921.120.57%
600793宜宾纸业14.77-30.64+0.07+0.48%130851921.331.04%
000912泸天化4.2323.12+0.02+0.48%466941970.240.30%
002023海特高新15.34-1058.44+0.07+0.46%27447442156.464.16%
300780德恩精工17.5435.81+0.08+0.46%133392337.282.19%
300414中光防雷11.6067.20+0.05+0.43%254702953.1090.85%
002818富森美12.1011.80+0.05+0.41%641217718.2432.11%
300535达威股份12.1252.85+0.05+0.41%85501033.9531.02%
600644乐山电力5.1335.99+0.02+0.39%290031486.480.54%
600391航发科技19.18501.02+0.07+0.37%12457824044.63.77%
600139西部资源2.97-29.93+0.01+0.34%1454384321.032.20%
002951金时科技15.5836.01+0.05+0.32%8775413585.6712.24%
601107四川成渝3.5328.08+0.01+0.28%315501110.60.15%
002246北化股份7.7331.98+0.02+0.26%688245330.6011.53%
002926华西证券10.4920.65+0.02+0.19%33578835404.521.89%
000803*ST金宇12.20-8.67+0.02+0.16%2078253.520.16%
601838成都银行8.015.08+0.01+0.13%793846365.360.42%
000858五粮液158.7733.08+0.18+0.11%291586466932.50.77%
600505西昌电力9.25161.52+0.01+0.11%247952287.770.68%
000586汇源通信10.03246.67+0.01+0.10%186011868.30.96%
000810创维数字11.5520.73+0.01+0.09%18153021013.621.79%
000598兴蓉环境4.7413.090.000.00%695133304.760.23%
600131国网信通18.9647.510.000.00%6198511735.941.52%
600321正源股份1.85-167.550.000.00%859721582.40.57%
600331宏达股份2.22497.770.000.00%1840344082.130.91%
600767ST运盛3.68-18.000.000.00%15181558.470.45%
002312三泰控股4.7650.890.000.00%1180465628.4260.89%
002630华西能源2.11576.340.000.00%1415072974.0851.46%
603077和邦生物1.3532.010.000.00%4233065676.320.48%
603809豪能股份12.1420.560.000.00%258753139.012.25%
300467迅游科技14.69-2.64-0.01-0.07%223643285.9011.63%
002268卫士通21.27179.89-0.02-0.09%10300921959.341.23%
300019硅宝科技10.0426.03-0.01-0.10%334213379.4741.23%
300366创意信息9.6197.53-0.01-0.10%737687093.2262.22%
002386天原集团5.12283.40-0.01-0.19%368771885.7520.47%
002258利尔化学16.9027.50-0.04-0.24%12815321649.892.45%
601811新华文轩10.6012.12-0.03-0.28%283683007.030.36%
603333尚纬股份6.7750.69-0.02-0.29%362162452.070.70%
600674川投能源8.9614.44-0.03-0.33%427023823.450.10%
603477振静股份12.76128.83-0.05-0.39%402675218.873.55%
300696爱乐达29.7065.86-0.12-0.40%182285429.582.43%
002259*ST升达2.20-1.31-0.01-0.45%31653697.8980.42%
002497雅化集团8.55176.12-0.04-0.47%48338341242.325.71%
002777久远银海39.5056.18-0.19-0.48%2666810496.081.40%
300440运达科技10.0434.45-0.05-0.50%464754673.4261.05%
002253川大智胜13.4760.02-0.09-0.66%326054393.2081.57%
000888峨眉山A5.9328.17-0.04-0.67%403732396.60.77%
002422科伦药业20.5647.43-0.14-0.68%8370617124.220.79%
002651利君股份4.9931.63-0.04-0.80%491052463.1430.93%
002773康弘药业36.3046.48-0.31-0.85%219007936.2290.35%
600702舍得酒业27.9121.65-0.27-0.96%7285520416.282.21%
000628高新发展8.2627.57-0.08-0.96%244412022.651.30%
600438通威股份14.1124.31-0.14-0.98%51553373449.621.20%
300022吉峰科技4.55-14.83-0.05-1.09%2066779508.4316.03%
600392盛和资源7.72174.69-0.09-1.15%40614431380.052.31%
300249依米康6.59-76.54-0.08-1.20%1205247977.8353.95%
603053成都燃气15.1030.08-0.19-1.24%616049326.46.93%
000568泸州老窖88.1126.70-1.11-1.24%141565125794.70.97%
603679华体科技42.4243.14-0.58-1.35%104434428.32.56%
600880博瑞传播4.3294.35-0.06-1.37%26769111641.452.45%
601208东材科技6.4442.64-0.09-1.38%20001613081.893.19%
300502新易盛49.2468.88-0.69-1.38%6511132088.482.72%
600353旭光股份5.6770.41-0.08-1.39%1093246217.832.01%
300559佳发教育22.3341.16-0.37-1.63%403129052.751.36%
002480新筑股份5.57-30.41-0.10-1.76%20194611301.153.14%
002697红旗连锁10.9325.62-0.21-1.89%19396321258.41.80%
600779水井坊49.9930.58-1.02-2.00%5018525132.191.03%
300463迈克生物51.0158.97-1.47-2.80%8846444613.662.35%
000835长城动漫2.93-2.58-0.10-3.30%1964495868.126.49%
000710贝瑞基因55.4768.94-1.93-3.36%3041316833.442.15%
002798帝欧家居36.9026.06-1.64-4.26%5127119164.162.33%
603027千禾味业36.3079.15-1.78-4.67%12307045137.562.61%
300432富临精工8.6111.29-0.45-4.97%872471.176537.4712.19%
603317天味食品46.1091.92-2.88-5.88%5442625394.044.35%
002946新乳业17.7377.76-1.43-7.46%21312038469.1113.38%

转至广汇物流(600603)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。