中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
八一钢铁(600581)新疆上涨家数:27下跌家数:23平均涨幅:+0.22%平均换手:2.16%总成交额:0.49亿元
更新时间:2020-05-30 12:27:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002800天顺股份21.10103.37+1.62+8.32%5001810504.787.01%
002100天康生物14.7216.55+0.44+3.08%27845240373.72.61%
300603立昂技术25.6758.13+0.72+2.89%7490619188.714.94%
600337美克家居4.4560.62+0.12+2.77%34872715499.312.02%
600084ST中葡2.22-227.68+0.05+2.30%23731523.550.21%
603393新天然气37.8127.66+0.83+2.24%6526124456.262.08%
600419天润乳业15.5232.47+0.29+1.90%12114218801.354.51%
603101汇嘉时代7.30102.12+0.13+1.81%426883092.721.27%
600778友好集团4.3634.46+0.06+1.40%260591135.010.84%
002719*ST麦趣6.58-16.55+0.08+1.23%275391809.241.70%
603227雪峰科技3.7330.07+0.04+1.08%20451761.660.31%
600090同济堂2.858.67+0.03+1.06%42403111664.342.95%
002207ST准油5.1128.08+0.05+0.99%3508178.830.15%
300588熙菱信息9.14541.98+0.08+0.88%192241755.771.83%
600509天富能源3.48-9.34+0.03+0.87%1211494179.661.34%
300159新研股份4.02-3.09+0.03+0.75%772383097.060.55%
002202金风科技9.4813.93+0.07+0.74%16813315838.90.50%
002464众应互联5.76-2.11+0.04+0.70%26445815114.845.07%
000415渤海租赁3.0819.81+0.02+0.65%2829958594.520.80%
000633合金投资3.51-160.72+0.02+0.57%23939840.690.62%
600197伊力特14.6020.74+0.08+0.55%603738793.781.39%
601069西部黄金13.871778.51+0.07+0.51%641198825.681.01%
000972ST中基2.692300.91+0.01+0.37%20167541.370.26%
002941新疆交建14.4050.94+0.05+0.35%666929586.873.86%
002700ST浩源3.4720.76+0.01+0.29%24694857.110.78%
600721ST百花4.79178.61+0.01+0.21%13163625.580.37%
300313天山生物5.01-27.41+0.01+0.20%452822259.082.46%
000159国际实业4.59-105.010.000.00%352921622.950.73%
600251冠农股份6.6831.360.000.00%21991314674.122.80%
600256广汇能源2.6212.580.000.00%2417056323.790.36%
600581八一钢铁3.0340.600.000.00%999973019.890.65%
600545卓郎智能4.9822.280.000.00%204391015.70.18%
002205国统股份13.36-2564.83-0.02-0.15%210222815.111.81%
002302西部建设9.8920.99-0.02-0.20%13150412969.531.06%
600075新疆天业4.60237.40-0.01-0.22%342951583.130.35%
002828贝肯能源9.1340.43-0.02-0.22%144931321.640.96%
603080新疆火炬13.2525.90-0.04-0.30%199102649.132.28%
603706东方环宇18.4121.18-0.06-0.32%268244933.384.60%
000813德展健康5.2137.96-0.02-0.38%519702717.620.23%
603032德新交运16.95631.04-0.07-0.41%118112005.850.74%
000877天山股份12.389.01-0.09-0.72%18361522733.112.09%
600540新赛股份4.8268.43-0.04-0.82%23425811326.64.97%
600089特变电工6.8712.88-0.06-0.87%25117017364.550.68%
600737中粮糖业7.7632.45-0.07-0.89%13256310357.980.63%
000166申万宏源4.3218.46-0.05-1.14%24631310712.780.11%
600339中油工程2.2939.62-0.03-1.29%1869184303.250.33%
000617中油资本9.7211.56-0.13-1.32%108001049.850.05%
600425青松建化3.8924.62-0.06-1.52%2525989829.711.83%
002524光正集团8.3747.17-0.13-1.53%15201412676.043.14%
002092中泰化学4.4556.78-0.08-1.77%1816778170.590.85%
600506香梨股份9.86-346.41-0.20-1.99%15417415310.2610.44%
600888新疆众和4.7430.14-0.10-2.07%1094125230.261.30%
600359新农开发9.39201.76-0.20-2.09%43866341578.2311.50%
002307北新路桥6.65117.27-0.19-2.78%46016930734.475.16%
603157拉夏贝尔3.27-0.72-0.13-3.82%1093873601.847.50%

转至八一钢铁(600581)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。