中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
祥源文化(600576)浙江上涨家数:261下跌家数:179平均涨幅:+0.41%平均换手:3.17%总成交额:6.15亿元
更新时间:2020-04-09 02:08:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600830香溢融通6.2285.67+0.57+10.09%28314917034.666.23%
300256星星科技6.9240.27+0.63+10.02%49982133578.936.30%
600267海正药业16.5921.20+1.51+10.01%1065728173012.111.04%
603917合力科技10.6719.20+0.97+10.00%938579682.0111.69%
300795米奥会展25.4238.52+2.31+10.00%258426481.0810.32%
601882海天精工7.5155.10+0.68+9.96%656784796.091.26%
603076乐惠国际21.9949.28+1.74+8.59%81121701.43.02%
603551奥普家居18.2224.92+1.26+7.43%10368318330.1125.91%
603538美诺华32.1730.11+1.88+6.21%13504542772.2314.76%
002931锋龙股份25.8039.42+1.47+6.04%236975953.328.96%
300069金利华电16.43104.47+0.93+6.00%184412965.952.19%
603662柯力传感43.1529.96+2.35+5.76%3221113848.2510.79%
002214大立科技22.1675.26+1.15+5.47%33764272985.269.45%
603001奥康国际8.3547.36+0.41+5.16%944537782.162.36%
300548博创科技97.881056.24+4.78+5.13%1603615423.512.49%
300250初灵信息15.7674.11+0.76+5.07%20397331671.0113.50%
002779中坚科技14.78158.46+0.70+4.97%178962600.41.51%
002188*ST巴士4.922.95+0.23+4.90%419622034.411.74%
603186华正新材49.9863.29+2.33+4.89%2909214198.122.25%
603238诺邦股份28.4041.96+1.32+4.87%294068235.712.45%
300553集智股份38.5586.43+1.76+4.78%81503089.093.26%
002522浙江众成6.2088.56+0.28+4.73%18358811326.962.15%
300729乐歌股份23.8034.67+1.07+4.71%344738052.4313.70%
300710万隆光电25.83169.86+1.08+4.36%128843257.213.84%
600671天目药业12.21-100.61+0.51+4.36%651507931.365.35%
300411金盾股份11.8595.90+0.49+4.31%12049813948.938.15%
603709中源家居27.2726.59+1.11+4.24%116563137.085.83%
300698万马科技25.771115.19+1.04+4.21%23646558924.4856.14%
603388元成股份7.5715.15+0.30+4.13%492723731.234.03%
002099海翔药业6.5013.65+0.25+4.00%37616424188.012.34%
603229奥翔药业29.3175.88+1.12+3.97%4772914014.138.84%
002372伟星新材11.7418.17+0.44+3.89%11212112959.230.79%
600290ST华仪1.66-14.14+0.06+3.75%1728152847.182.27%
603896寿仙谷29.7334.46+1.07+3.73%256577543.414.14%
300796贝斯美24.1946.04+0.86+3.69%8128019768.6126.83%
002199东晶电子9.04149.99+0.32+3.67%727446502.22.99%
603733仙鹤股份15.3630.30+0.54+3.64%527448048.468.51%
002634棒杰股份5.2166.68+0.18+3.58%1026615318.653.25%
002370亚太药业5.57-1.44+0.19+3.53%54498630280.6811.77%
002263*ST东南2.0759.07+0.07+3.50%52151510732.662.78%
603618杭电股份5.9833.32+0.20+3.46%20205712000.172.92%
300020银江股份10.2446.79+0.34+3.43%57679758495.639.34%
002019亿帆医药17.2723.45+0.57+3.41%20845935647.512.57%
002389航天彩虹12.3747.50+0.40+3.34%22504127643.783.77%
603799华友钴业32.78-125.36+1.04+3.28%647247208952.86.00%
603177德创环保8.601527.27+0.26+3.12%164771392.380.82%
300566激智科技22.8853.17+0.68+3.06%319237202.812.87%
300426唐德影视4.56-51.69+0.13+2.93%588262680.972.33%
600776东方通信17.99216.23+0.51+2.92%19916335640.012.08%
600683京投发展3.9311.54+0.11+2.88%962293728.491.30%
603701德宏股份11.2138.05+0.31+2.84%633327013.823.15%
603901永创智能8.6839.46+0.24+2.84%865887496.783.88%
002021*ST中捷2.18-4.86+0.06+2.83%727091563.771.06%
002602世纪华通13.5831.71+0.37+2.80%39219353053.641.51%
002332仙琚制药14.0331.59+0.38+2.78%31641444352.093.50%
002404嘉欣丝绸5.6619.98+0.15+2.72%671643746.341.46%
603823百合花31.9433.71+0.84+2.70%283459033.5114.03%
002119康强电子12.7052.19+0.33+2.67%15489219403.074.21%
300307慈星股份4.69-4.87+0.12+2.63%1621697581.282.04%
600130波导股份3.97253.64+0.10+2.58%2353969310.5113.07%
002795永和智控13.5844.86+0.34+2.57%261453506.161.31%
603607京华激光18.9824.36+0.47+2.54%155682918.744.88%
603637镇海股份14.1547.34+0.35+2.54%84831177.130.49%
002061浙江交科5.279.17+0.13+2.53%1608078420.052.09%
002250联化科技15.50104.71+0.38+2.51%9688914722.091.08%
603700宁水集团35.7133.06+0.83+2.38%206867356.372.60%
002563森马服饰7.3412.81+0.17+2.37%1011997355.370.55%
600113浙江东日6.4919.30+0.15+2.37%977026316.412.37%
300144宋城演艺26.1528.30+0.60+2.35%11327629524.840.96%
300203聚光科技12.94161.05+0.29+2.29%607497799.421.34%
002793东音股份14.118.23+0.30+2.17%9780114071.143.95%
603290斯达半导124.99156.47+2.64+2.16%7077686947.7217.69%
600512腾达建设3.369.95+0.07+2.13%55415218301.913.47%
000559万向钱潮5.3426.33+0.11+2.10%1469187799.20.53%
300746汉嘉设计11.7128.49+0.24+2.09%256032943.13.78%
600415小商品城3.4325.03+0.07+2.08%2266157817.820.42%
603258电魂网络29.9540.09+0.61+2.08%334909997.941.40%
300558贝达药业78.56141.03+1.59+2.07%3834230129.921.01%
002103广博股份4.48184.08+0.09+2.05%2120019543.175.50%
600070浙江富润10.0312.08+0.20+2.03%13989513888.662.92%
300695兆丰股份59.0518.17+1.17+2.02%46502733.582.79%
002896中大力德21.1831.80+0.41+1.97%101542134.262.96%
300702天宇股份88.0027.51+1.66+1.92%3844133855.857.25%
300351永贵电器8.04-8.61+0.15+1.90%613744954.252.56%
002617露笑科技5.36197.61+0.10+1.90%27980714970.62.63%
600283钱江水利10.22-266.59+0.19+1.89%10462610495.12.96%
603996ST中新3.24-2.64+0.06+1.89%19079611.940.64%
002062宏润建设4.8717.31+0.09+1.88%780683.137392.98.14%
600176中国巨石8.3214.50+0.15+1.84%50453341598.11.44%
300347泰格医药71.3063.04+1.26+1.80%9146165067.971.73%
002034旺能环境13.6613.70+0.24+1.79%205582792.940.76%
603181皇马科技15.4417.66+0.27+1.78%265514078.091.92%
603583捷昌驱动44.7924.91+0.77+1.75%3092613774.282.93%
603456九洲药业20.8584.80+0.35+1.71%12839226868.691.60%
601177杭齿前进7.80179.37+0.13+1.69%182331409.760.46%
300766每日互动28.58103.00+0.47+1.67%6504818578.0216.22%
300435中泰股份9.9052.31+0.16+1.64%174361711.111.47%
300727润禾材料13.7234.03+0.22+1.63%82621127.492.12%
600330天通股份8.1341.13+0.13+1.63%25754720789.132.58%
603218日月股份18.5623.15+0.29+1.59%173143191.920.33%
603045福达合金13.6126.24+0.21+1.57%509766870.625.37%
603617君禾股份16.2431.34+0.25+1.56%218203493.425.03%
300357我武生物45.4579.74+0.69+1.54%4190618960.980.92%
603085天成自控6.6090.65+0.10+1.54%447342941.451.54%
300270中威电子7.53-22.86+0.11+1.48%4947936992.68%
603103横店影视14.5229.75+0.21+1.47%299924322.454.04%
688299长阳科技20.9141.85+0.30+1.46%314896616.1984.87%
002940昂利康46.4037.20+0.65+1.42%213519930.665.01%
300133华策影视7.19-9.75+0.10+1.41%1168188383.20.85%
300539横河模具7.20151.45+0.10+1.41%198331418.61.75%
603321梅轮电梯8.2172.02+0.11+1.36%340062779.412.93%
002443金洲管道6.0111.36+0.08+1.35%563763383.581.10%
002863今飞凯达5.3534.33+0.07+1.33%1693638859.99.12%
300604长川科技23.83585.81+0.31+1.32%5621213328.054.44%
000963华东医药18.5112.12+0.24+1.31%17507532432.521.00%
002067景兴纸业3.1618.06+0.04+1.28%1809725689.531.86%
603839安正时尚13.4517.31+0.17+1.28%242433231.020.61%
002403爱仕达8.7321.42+0.11+1.28%231662014.10.73%
603289泰瑞机器8.1018.06+0.10+1.25%208811682.981.53%
300451创业慧康23.4954.90+0.29+1.25%13023230301.712.37%
002664长鹰信质14.3018.83+0.17+1.20%329634706.570.94%
603015弘讯科技6.01111.74+0.07+1.18%13671819.020.34%
300666江丰电子53.32183.93+0.62+1.18%8097743028.818.63%
300817双飞股份30.3237.85+0.35+1.17%168085082.457.98%
603266天龙股份10.4833.67+0.12+1.16%235192450.041.20%
601339百隆东方3.5219.64+0.04+1.15%856033018.590.57%
002552宝鼎科技16.7891.65+0.19+1.15%6473610835.323.23%
000906浙商中拓5.327.28+0.06+1.14%412032177.740.63%
603661恒林股份35.5813.63+0.40+1.14%564219981.96%
000156华数传媒9.8321.11+0.11+1.13%14066413772.191.10%
300441鲍斯股份9.00-43.34+0.10+1.12%526794728.951.95%
600526*ST菲达6.35-8.71+0.07+1.11%994056320.221.82%
300652雷迪克19.1726.49+0.21+1.11%4913936.791.66%
688310迈得医疗29.2251.46+0.32+1.11%78052275.1684.10%
603178圣龙股份8.25-16.46+0.09+1.10%292992420.845.75%
002699美盛文化5.5276.09+0.06+1.10%31449217492.323.96%
600982宁波热电2.7732.76+0.03+1.09%31898880.130.43%
002703浙江世宝4.63-165.31+0.05+1.09%459542116.260.83%
603316诚邦股份11.3062.08+0.12+1.07%303113396.222.88%
002569*ST步森9.62-5.93+0.10+1.05%4883468.380.35%
603081大丰实业11.6618.18+0.12+1.04%198192298.652.55%
002247聚力文化1.95-1.12+0.02+1.04%1059932069.461.95%
002849威星智能12.9125.28+0.13+1.02%7244932.180.75%
002043兔宝宝7.9615.56+0.08+1.02%919837286.541.24%
300519新光药业13.9523.77+0.14+1.01%148142058.771.30%
300512中亚股份11.1025.74+0.11+1.00%125431385.270.58%
300637扬帆新材10.1523.53+0.10+1.00%338583431.152.69%
603260合盛硅业25.5316.86+0.25+0.99%145383681.130.40%
600052浙江广厦4.203.02+0.04+0.96%843153514.880.97%
300459金科文化3.17-4.68+0.03+0.96%36204911455.821.60%
300412迦南科技7.4135.32+0.07+0.95%413983056.381.86%
002648卫星石化13.9711.61+0.13+0.94%15477721473.491.49%
300582英飞特11.9623.17+0.11+0.93%199002379.671.48%
002006精功科技4.49-18.81+0.04+0.90%866243878.621.90%
603995甬金股份21.4714.40+0.19+0.89%149483192.692.59%
600768宁波富邦10.2315.32+0.09+0.89%211942165.291.58%
603568伟明环保28.6530.51+0.25+0.88%201925730.530.21%
603657春光科技23.1321.75+0.20+0.87%91842114.633.21%
300145中金环境3.47279.48+0.03+0.87%2703399384.741.54%
002758华通医药10.4499.27+0.09+0.87%164621707.170.94%
300669沪宁股份39.7962.35+0.34+0.86%2655810370.2510.39%
603225新凤鸣10.7113.97+0.09+0.85%293483128.671.76%
300076GQY视讯4.88156.71+0.04+0.83%422502054.851.14%
300611美力科技8.5472.91+0.07+0.83%137881168.611.26%
000980众泰汽车2.49-13.45+0.02+0.81%3070187623.662.46%
300266兴源环境3.75143.77+0.03+0.81%28173810603.441.87%
600120浙江东方8.8018.61+0.07+0.80%1085249529.6490.90%
603277银都股份8.9413.04+0.07+0.79%9560853.650.59%
002344海宁皮城3.9018.21+0.03+0.78%721932793.070.57%
300550和仁科技28.7777.98+0.22+0.77%110793153.90.98%
603338浙江鼎力63.8041.90+0.48+0.76%2200113981.170.63%
000558莱茵体育2.68-24.52+0.02+0.75%585431560.460.45%
603908牧高笛23.2137.65+0.17+0.74%52051201.290.78%
603667五洲新春8.3123.49+0.06+0.73%240351998.740.91%
600933爱柯迪9.9121.48+0.07+0.71%523725204.951.96%
300461田中精机17.02-11.98+0.12+0.71%83461415.941.34%
600987航民股份5.708.71+0.04+0.71%310691767.840.34%
300488恒锋工具15.9121.05+0.11+0.70%72201140.861.44%
300283温州宏丰4.3669.87+0.03+0.69%355961543.21.58%
603600永艺股份13.1022.87+0.09+0.69%11002814084.653.65%
603110东方材料14.7047.36+0.10+0.68%86721272.461.60%
603665康隆达22.2629.23+0.15+0.68%3851854.540.39%
002859洁美科技37.7082.61+0.25+0.67%2767410412.712.53%
002534杭锅股份7.6915.77+0.05+0.65%236591799.440.32%
002718友邦吊顶14.0719.40+0.09+0.64%114181601.441.72%
000918嘉凯城4.71-5.80+0.03+0.64%437282062.650.24%
300703创源文化11.1317.52+0.07+0.63%255752835.012.58%
002154报喜鸟3.2627.46+0.02+0.62%44442414389.274.01%
603877太平鸟14.8014.29+0.09+0.61%6515963.840.14%
002633申科股份8.25-49.08+0.05+0.61%180431476.531.21%
002115三维通信10.0945.32+0.06+0.60%30347430486.295.71%
300626华瑞股份8.6968.74+0.05+0.58%408623534.394.24%
600352浙江龙盛12.268.28+0.07+0.57%40394449536.91.24%
600633浙数文化9.2824.54+0.05+0.54%17617216228.51.35%
002144宏达高科9.2818.71+0.05+0.54%138551280.190.99%
603222济民制药46.78410.92+0.25+0.54%3275314663.221.02%
603606东方电缆13.2524.17+0.07+0.53%14343918962.582.25%
002532新界泵业5.8919.94+0.03+0.51%293641726.490.68%
002479富春环保5.9016.21+0.03+0.51%649013817.380.74%
002942新农股份25.7819.94+0.13+0.51%160704135.223.94%
600796钱江生化5.95-49.10+0.03+0.51%706844186.222.35%
600491龙元建设8.0512.42+0.04+0.50%17229713841.591.13%
002010传化智联6.2613.40+0.03+0.48%16307710219.630.51%
603168莎普爱思8.42-16.44+0.04+0.48%259312171.640.80%
603677奇精机械10.5326.72+0.05+0.48%8411886.190.44%
603897长城科技17.0219.51+0.08+0.47%170312891.613.07%
300068南都电源11.1725.33+0.05+0.45%10999612241.921.33%
002224三力士6.7136.63+0.03+0.45%1142017643.362.12%
000411英特集团11.7020.47+0.05+0.43%134201566.630.65%
002112三变科技7.05137.35+0.03+0.43%946316672.644.76%
300329海伦钢琴7.0934.69+0.03+0.42%246171734.90.98%
002590万安科技7.1426.47+0.03+0.42%310202209.330.71%
603089正裕工业11.9816.35+0.05+0.42%7005836.510.45%
300645正元智慧14.6639.35+0.06+0.41%251853684.292.92%
603010万盛股份12.3238.05+0.05+0.41%8367010350.862.43%
601113ST华鼎2.6110.51+0.01+0.38%559941463.190.62%
002473圣莱达8.19-36.67+0.03+0.37%210281725.861.31%
002937兴瑞科技13.9529.76+0.05+0.36%317364413.563.31%
300743天地数码17.2064.00+0.06+0.35%69491190.481.27%
002712思美传媒6.0777.23+0.02+0.33%346952109.690.92%
600537亿晶光电3.07-98.82+0.01+0.33%600291839.020.51%
002133广宇集团3.109.84+0.01+0.32%546231693.480.86%
600152维科技术6.26-29.64+0.02+0.32%395712478.281.32%
600790轻纺城3.159.97+0.01+0.32%549491725.150.37%
002444巨星科技9.8711.32+0.03+0.30%11262311117.861.11%
002085万丰奥威6.8219.33+0.02+0.29%527133569.90.25%
002056横店东磁10.7525.57+0.03+0.28%40822943801.542.51%
603500祥和实业14.6325.58+0.04+0.27%191042792.173.79%
600261阳光照明3.6811.45+0.01+0.27%602852206.840.42%
300113顺网科技22.34188.02+0.06+0.27%13781230917.352.88%
300643万通智控14.95141.53+0.04+0.27%580018633.646.93%
002095生意宝19.43145.12+0.05+0.26%323306336.281.28%
600576祥源文化3.99-2337.28+0.01+0.25%443711769.930.72%
603595东尼电子27.99-36.92+0.07+0.25%176454935.422.49%
600477杭萧钢构4.0218.46+0.01+0.25%2379149513.561.10%
002756永兴材料16.0916.45+0.04+0.25%321615171.271.74%
603687大胜达16.3549.50+0.04+0.25%8965414463.6917.93%
000607华媒控股4.2137.05+0.01+0.24%420581761.640.48%
603685晨丰科技12.8818.46+0.03+0.23%149731915.632.61%
603208江山欧派84.8925.97+0.19+0.22%62485266.80.77%
603088宁波精达9.0329.73+0.02+0.22%124181117.240.79%
002284亚太股份4.84-36.14+0.01+0.21%645463126.830.94%
600668尖峰集团14.567.01+0.03+0.21%7337110628.042.13%
600235民丰特纸4.86-755.11+0.01+0.21%1550237433.084.41%
002615哈尔斯4.9118.62+0.01+0.20%671243283.442.98%
002687乔治白5.3814.22+0.01+0.19%409102197.841.39%
002020京新药业11.1215.53+0.02+0.18%30514433855.95.19%
603331百达精工17.5929.99+0.03+0.17%117352043.633.69%
603311金海环境11.7936.22+0.02+0.17%192792266.250.92%
300078思创医惠11.9360.72+0.02+0.17%11153113270.041.42%
603980吉华集团7.238.98+0.01+0.14%249781800.970.73%
000705浙江震元7.3430.16+0.01+0.14%745925470.262.65%
600460士兰微15.29288.38+0.02+0.13%29439645033.692.24%
002625光启技术7.67137.64+0.01+0.13%13541010367.171.16%
603165荣晟环保17.1512.04+0.02+0.12%275594742.441.55%
603558健盛集团8.6113.12+0.01+0.12%338342915.330.88%
002048宁波华翔18.2111.57+0.02+0.11%16762830395.683.08%
603506南都物业19.2122.90+0.02+0.10%56281078.911.68%
300306远方信息10.9323.75+0.01+0.09%362273953.422.46%
603757大元泵业14.5314.65+0.01+0.07%102021480.432.08%
002801微光股份33.3823.78+0.01+0.03%48841628.470.84%
000517荣安地产2.7110.130.000.00%1070832889.220.35%
600177雅戈尔6.477.350.000.00%613273956.930.12%
600273嘉化能源9.0710.950.000.00%14813813453.171.05%
600704物产中大4.818.270.000.00%1845088880.140.43%
600884杉杉股份10.9835.340.000.00%10658911656.320.95%
002003伟星股份5.7615.160.000.00%330151894.860.51%
002164宁波东力3.535.170.000.00%590602088.891.35%
002173创新医疗5.39-2.310.000.00%225511215.560.61%
002276万马股份8.3139.090.000.00%23524519549.382.28%
300032金龙机电3.9556.720.000.00%838153289.861.04%
300100双林股份5.20-2.650.000.00%542142815.71.42%
300111向日葵2.29-20.610.000.00%758201738.120.68%
601018宁波港3.3513.120.000.00%2788729330.340.21%
002489浙江永强3.8616.810.000.00%30202611652.981.61%
002632道明光学7.7422.920.000.00%590494557.51.02%
300349金卡智能14.7615.240.000.00%143282109.190.39%
603055台华新材6.0023.130.000.00%197501183.61.40%
603297永新光学32.8228.030.000.00%73452407.31.44%
002767先锋电子12.0164.30-0.01-0.08%7299877.210.59%
601233桐昆股份11.8910.63-0.01-0.08%18714522191.691.01%
002440闰土股份9.888.45-0.01-0.10%629106213.880.67%
688006杭可科技37.5052.13-0.04-0.11%90743410.3842.31%
000909数源科技8.3094.23-0.01-0.12%1030368536.973.30%
603379三美股份30.9215.76-0.04-0.13%87862729.131.47%
002381双箭股份7.7113.12-0.01-0.13%292342251.880.93%
603116红蜻蜓7.3655.12-0.01-0.14%275782017.350.48%
603300华铁应急6.9935.99-0.01-0.14%669304684.891.05%
600521华海药业26.9597.93-0.04-0.15%26339971027.522.11%
603520司太立64.5074.01-0.10-0.15%1608210278.040.96%
002082万邦德10.2636.21-0.02-0.19%295203014.331.53%
002064华峰氨纶4.9113.06-0.01-0.20%1776028701.4891.14%
600571信雅达9.45146.81-0.02-0.21%947278950.012.20%
600173卧龙地产4.645.52-0.01-0.22%222461026.50.32%
603822嘉澳环保26.6031.92-0.06-0.23%72621931.590.99%
300316晶盛机电20.3541.13-0.05-0.25%20147241067.631.67%
002322理工环科11.9915.31-0.03-0.25%220432642.240.63%
600059古越龙山7.4433.91-0.02-0.27%287012133.20.35%
600023浙能电力3.4011.83-0.01-0.29%1146553890.480.08%
600798宁波海运3.2115.72-0.01-0.31%1146703680.981.11%
600232金鹰股份6.2897.77-0.02-0.32%385262419.181.06%
601002晋亿实业6.0325.88-0.02-0.33%1064706407.781.34%
300025华星创业5.87-11.88-0.02-0.34%42540825123.9210.66%
002430杭氧股份11.7217.83-0.04-0.34%423774955.030.45%
002273水晶光电14.2434.66-0.05-0.35%31281444655.472.65%
603129春风动力33.8027.64-0.12-0.35%113483846.71.73%
601108财通证券10.2919.85-0.04-0.39%42045043249.331.75%
603556海兴电力14.5916.96-0.06-0.41%195132849.030.40%
002574明牌珠宝4.8636.36-0.02-0.41%860914153.811.63%
603505金石资源21.5022.20-0.09-0.42%274625914.992.45%
300360炬华科技11.7418.60-0.05-0.42%196292300.970.63%
603806福斯特43.7122.92-0.19-0.43%184658060.420.35%
002520日发精机6.9031.52-0.03-0.43%241711667.430.44%
002011盾安环境4.5230.04-0.02-0.44%852823846.230.93%
600570恒生电子91.9167.82-0.43-0.47%9597588614.551.19%
002641永高股份6.1613.52-0.03-0.48%550463386.850.60%
601916浙商银行4.066.71-0.02-0.49%2216068996.561.07%
603610麒盛科技36.5316.40-0.18-0.49%109583997.632.92%
603578三星新材19.6231.02-0.10-0.51%4981977.530.56%
600926杭州银行7.806.35-0.04-0.51%914087136.910.20%
600114东睦股份9.5836.61-0.05-0.52%18087117351.472.96%
601567三星医疗7.5311.67-0.04-0.53%649294891.530.47%
002562兄弟科技5.60113.92-0.03-0.53%20565611538.723.81%
600572康恩贝5.5329.30-0.03-0.54%45525725272.451.71%
600580卧龙电驱10.8714.12-0.06-0.55%14258915458.331.10%
300163先锋新材3.5653.97-0.02-0.56%505631796.751.48%
002343慈文传媒8.48-3.22-0.05-0.59%860237312.772.14%
300027华谊兄弟3.37-2.37-0.02-0.59%1706445770.960.77%
601579会稽山7.7723.99-0.05-0.64%9450732.970.19%
002915中欣氟材22.81-66.06-0.15-0.65%100782304.52.93%
603557起步股份9.0129.10-0.06-0.66%21548219310.919.84%
300571平治信息52.9124.97-0.36-0.68%4547524209.544.72%
600596新安股份8.6412.82-0.06-0.69%985438509.481.42%
000925众合科技8.5567.15-0.06-0.70%13545711637.662.99%
600077宋都股份2.8222.03-0.02-0.70%30836871.150.23%
600160巨化股份7.0413.97-0.05-0.71%23595716619.30.86%
600763通策医疗108.9876.57-0.78-0.71%2108822916.150.66%
300401花园生物15.2321.24-0.11-0.72%29622845377.256.45%
600126杭钢股份6.8820.14-0.05-0.72%48999334218.791.45%
002326永太科技12.1035.59-0.09-0.74%20634625046.043.10%
002032苏泊尔70.7030.24-0.53-0.74%95866756.470.16%
002427*ST尤夫7.9959.42-0.06-0.75%5062403.550.13%
603337杰克股份17.1522.75-0.13-0.75%97241671.860.22%
002236大华股份16.9516.12-0.13-0.76%45003175767.052.48%
600175美都能源1.30-3.20-0.01-0.76%3440404467.520.96%
002677浙江美大11.6016.23-0.09-0.77%185772151.570.59%
002488金固股份6.34261.31-0.05-0.78%1100826969.431.43%
002619艾格拉斯2.52-1.80-0.02-0.79%46306811883.793.26%
002493荣盛石化10.9330.93-0.09-0.82%432614713.590.07%
603298杭叉集团11.8012.28-0.10-0.84%248702935.610.40%
002206海利得3.5413.32-0.03-0.84%643302281.170.66%
002468申通快递17.2018.37-0.15-0.86%328495644.40.22%
300181佐力药业5.60116.60-0.05-0.88%1184376624.012.55%
300033同花顺112.5867.42-1.01-0.89%6421072204.732.39%
603767中马传动7.7238.64-0.07-0.90%415123172.354.38%
601865福莱特10.9934.29-0.10-0.90%676677413.661.98%
601877正泰电器24.0614.11-0.22-0.91%4793311500.350.22%
601137博威合金11.9919.52-0.11-0.91%283253401.350.46%
603033三维股份26.1042.37-0.24-0.91%147583841.210.83%
300300汉鼎宇佑8.51-7.76-0.08-0.93%23308419600.893.47%
002730电光科技7.4256.69-0.07-0.93%171681270.680.59%
601789宁波建工4.2318.42-0.04-0.94%27440111610.52.81%
603788宁波高发15.6223.43-0.15-0.95%89141390.910.40%
600208新湖中宝3.128.40-0.03-0.95%55372617275.320.64%
603303得邦照明9.1814.45-0.09-0.97%162051490.871.34%
300792壹网壹创229.9884.22-2.27-0.98%32037337.1691.60%
002124天邦股份12.77122.51-0.13-1.01%793540100978.78.43%
300649杭州园林17.9235.06-0.19-1.05%121912190.53.81%
603789星光农机13.06-71.13-0.14-1.06%271463547.991.04%
300118东方日升12.1011.13-0.13-1.06%18457922344.732.65%
300813泰林生物52.1273.99-0.56-1.06%62433258.914.80%
002001新和成27.8226.95-0.30-1.07%484355134096.32.28%
601878浙商证券10.1534.71-0.11-1.07%27796728252.442.30%
603926铁流股份11.8221.44-0.13-1.09%137051623.221.59%
300768迪普科技40.4464.10-0.45-1.10%109074429.312.73%
002280联络互动2.61-1.91-0.03-1.14%60782915904.473.45%
002318久立特材7.6913.01-0.09-1.16%14156610844.41.73%
002375亚厦股份6.8021.27-0.08-1.16%640454363.160.53%
002508老板电器28.0016.80-0.33-1.16%6488618222.980.69%
603195公牛集团152.2042.05-1.80-1.17%1358520722.032.26%
002050三花智控17.7034.45-0.21-1.17%19818935091.650.82%
603816顾家家居37.0519.89-0.44-1.17%116134296.550.20%
300244迪安诊断23.1742.64-0.28-1.19%4708210905.51.04%
002897意华股份30.3671.32-0.37-1.20%4963815231.527.34%
300673佩蒂股份25.8773.01-0.32-1.22%166284314.833.56%
002586ST围海2.4117.58-0.03-1.23%37575905.760.42%
600865百大集团6.3516.74-0.08-1.24%615543909.351.64%
600699均胜电子20.6026.48-0.26-1.25%26343454265.342.13%
002196方正电机5.38-5.20-0.07-1.28%730273913.421.78%
600857宁波中百9.7946.40-0.13-1.31%116551144.750.52%
002012凯恩股份5.8158.91-0.08-1.36%18348210724.683.94%
000913钱江摩托10.5516.54-0.15-1.40%375193965.480.83%
002244滨江集团4.207.98-0.06-1.41%1687847094.8710.62%
002647仁东控股27.08501.09-0.39-1.42%4372711902.570.78%
300587天铁股份16.6425.15-0.24-1.42%240334024.281.69%
600797浙大网新9.1257.58-0.14-1.51%25906423718.092.53%
002266浙富控股3.8486.87-0.06-1.54%867973333.650.53%
600724宁波富达3.826.65-0.06-1.55%922423523.430.64%
603040新坐标28.0420.13-0.45-1.58%59631679.930.75%
002624完美世界48.4041.62-0.78-1.59%8057039336.890.69%
600226瀚叶股份2.4753.11-0.04-1.59%57814014346.82.90%
603093南华期货22.46163.87-0.37-1.62%5795013054.018.28%
601116三江购物12.7344.64-0.22-1.70%763359763.61.86%
002415海康威视30.5923.06-0.54-1.73%440123134550.50.54%
002472双环传动5.0441.85-0.09-1.75%540452724.670.97%
300439美康生物14.75-9.01-0.27-1.80%10567015654.925.25%
300257开山股份10.1056.87-0.19-1.85%289552910.570.35%
603811诚意药业25.2124.08-0.48-1.87%195834938.731.64%
603611诺力股份17.0520.60-0.33-1.90%264934526.281.00%
603889新澳股份5.0814.82-0.10-1.93%403782043.870.79%
603305旭升股份39.3781.70-0.78-1.94%8675534101.211.21%
002120韵达股份29.8024.98-0.60-1.97%7523622520.990.35%
600051宁波联合6.348.85-0.13-2.01%604313844.51.94%
603948建业股份26.7730.05-0.55-2.01%6366916979.9115.92%
002637赞宇科技13.7015.88-0.29-2.07%14922220604.664.00%
600366宁波韵升6.0684.52-0.13-2.10%55809634477.525.64%
603703盛洋科技17.87-51.03-0.39-2.14%482998572.184.43%
002686亿利达5.38-83.34-0.12-2.18%508722736.341.49%
002203海亮股份9.3917.27-0.21-2.19%391383670.790.21%
300772运达股份13.8637.20-0.31-2.19%299104170.934.07%
600814杭州解百5.3524.09-0.12-2.19%1593858499.662.23%
601689拓普集团17.5439.07-0.42-2.34%14128724999.861.35%
002434万里扬8.2925.74-0.20-2.36%430973589.210.37%
603605珀莱雅119.2669.49-2.89-2.37%904510867.581.45%
600387海越能源7.687.85-0.20-2.54%15810812179.064.08%
002570贝因美6.05-70.30-0.16-2.58%36375322296.453.56%
002725跃岭股份11.2583.99-0.30-2.60%18776721259.5810.63%
603726朗迪集团14.3626.23-0.39-2.64%14108520512.677.60%
002142宁波银行22.769.34-0.69-2.94%457025104537.70.81%
002131利欧股份3.9384.31-0.12-2.96%2883213113209.55.33%
000739普洛药业18.4139.21-0.58-3.05%13786225559.041.20%
603711香飘飘28.9633.37-0.92-3.08%4891914304.6910.01%
002126银轮股份8.9022.02-0.29-3.16%18943116986.292.50%
603239浙江仙通12.1333.82-0.40-3.19%203292487.820.75%
002515金字火腿6.40153.83-0.22-3.32%64634341596.437.61%
603079圣达生物42.95140.10-1.50-3.37%5413423798.9611.57%
300718长盛轴承18.1827.74-0.68-3.61%368966760.3117.45%
603008喜临门11.94-15.05-0.46-3.71%565896817.481.46%
603105芯能科技7.99101.49-0.31-3.73%22235717873.787.21%
603949雪龙集团22.8934.34-0.91-3.82%7783317919.1920.77%
300234开尔新材13.7758.23-0.55-3.84%13760219225.278.02%
002840华统股份14.9330.32-0.61-3.93%577408676.772.15%
603301振德医疗40.7940.77-1.71-4.02%10765344270.4619.75%
002364中恒电气13.89156.63-0.61-4.21%23890333278.974.64%
002135东南网架9.1035.19-0.40-4.21%23433921636.342.44%
002122*ST天马1.53-1.18-0.07-4.38%992401532.670.84%
600677*ST航通4.10-1.15-0.20-4.65%32585813409.557.18%
002418康盛股份2.42-5.82-0.12-4.72%50592112236.395.04%
002629*ST仁智3.5348.75-0.18-4.85%1247424480.663.62%
300314戴维医疗11.4554.49-0.60-4.98%10517212280.165.56%
600216浙江医药16.8377.28-0.97-5.45%48148982103.84.99%
300478杭州高新13.94-6.25-0.81-5.49%530007519.8314.21%
603320迪贝电气18.3444.88-1.13-5.80%9998518055.6530.76%
603602纵横通信24.2393.81-1.52-5.90%14051134571.9515.12%
603867新化股份29.7526.86-2.22-6.94%7264822151.3620.76%
002860星帅尔27.1724.74-2.06-7.05%18263151334.6237.92%
300763锦浪科技66.7142.53-6.93-9.41%5310336332.3216.40%
603997继峰股份10.8142.52-1.20-9.99%42611248102.316.74%

转至祥源文化(600576)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。