中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
金自天正(600560)北京上涨家数:191下跌家数:124平均涨幅:+0.45%平均换手:2.52%总成交额:7.28亿元
更新时间:2020-04-08 23:33:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300002神州泰岳4.37-5.90+0.40+10.08%764353340.190.47%
300213佳讯飞鸿7.5829.66+0.69+10.01%46357734325.7610.59%
002148北纬科技5.51-103.65+0.50+9.98%18825010372.574.24%
300071华谊嘉信2.79166.37+0.25+9.84%42712311874.26.69%
000605渤海股份6.4041.04+0.52+8.84%906655619.072.57%
600299安迪苏12.7034.33+0.82+6.90%43266954238.161.61%
002780三夫户外20.78741.19+1.33+6.84%7183514526.056.86%
603533掌阅科技24.9675.53+1.47+6.26%25650363836.4515.72%
300200高盟新材13.1218.79+0.74+5.98%12080215553.235.75%
300324旋极信息7.8151.82+0.42+5.68%63447748822.545.19%
600511国药股份32.0415.85+1.66+5.46%16878353650.736.08%
300399京天利14.36146.35+0.73+5.36%15919023042.9611.87%
300465高伟达13.6648.36+0.68+5.24%699439.197247.3815.66%
002612朗姿股份8.2653.75+0.40+5.09%12244910086.075.47%
603000人民网20.0092.22+0.89+4.66%30409060131.872.75%
300287飞利信4.62225.78+0.20+4.52%92946041979.138.21%
300058蓝色光标6.3221.87+0.27+4.46%93661258449.324.30%
300455康拓红外14.2971.64+0.56+4.08%13058618342.82.61%
002755奥赛康16.4419.23+0.59+3.72%7257011878.615.07%
300315掌趣科技5.6643.23+0.19+3.47%54984930759.562.11%
601698中国卫通16.88142.37+0.56+3.43%56469594325.1714.12%
600435北方导航7.85235.47+0.25+3.29%30813624081.552.07%
600206有研新材13.02128.19+0.37+2.92%50322865085.985.98%
300229拓尔思17.2553.75+0.48+2.86%10026916986.442.16%
002186全聚德9.7363.61+0.27+2.85%502364889.651.63%
300289利德曼5.91428.87+0.16+2.78%722884235.511.73%
603616韩建河山7.79329.82+0.21+2.77%660285047.022.25%
300045华力创通11.98-50.88+0.32+2.74%48778458415.5811.80%
603888新华网23.9146.40+0.63+2.71%15967538066.763.08%
600980北矿科技12.4256.46+0.32+2.64%410405111.092.70%
300081恒信东方11.1290.19+0.27+2.49%19300221151.35.33%
000931中关村9.1971.60+0.22+2.45%14898313596.852.00%
300719安达维尔10.4535.06+0.25+2.45%539865618.74.13%
600055万东医疗14.7351.06+0.34+2.36%18642027098.353.45%
601226华电重工3.9568.19+0.09+2.33%515402042.40.45%
300079数码科技5.36112.14+0.12+2.29%34114518226.242.76%
603588高能环境11.2619.12+0.25+2.27%11537012987.251.73%
300003乐普医疗38.0039.31+0.83+2.23%14546754556.740.96%
603098森特股份9.2017.25+0.20+2.22%138431260.790.29%
600962国投中鲁8.43362.89+0.18+2.18%19270916244.087.59%
002707众信旅游4.8052.37+0.10+2.13%23302311202.044.25%
000798中水渔业6.97239.08+0.14+2.05%21101414563.016.61%
603871嘉友国际28.0813.52+0.56+2.03%86422419.052.20%
300034钢研高纳15.1847.33+0.30+2.02%621809425.851.47%
300379东方通43.4282.97+0.84+1.97%10908747210.044.65%
000620新华联3.115.65+0.06+1.97%1346414135.820.71%
601111中国国航6.8513.89+0.13+1.93%65852844774.660.66%
300364中文在线3.81-4.81+0.07+1.87%53414820949.98.45%
600258首旅酒店14.3118.24+0.26+1.85%15720022437.231.61%
002933新兴装备34.9129.94+0.63+1.84%155195416.933.24%
300477合纵科技6.8089.95+0.12+1.80%15811810668.13.30%
600138中青旅10.2812.49+0.18+1.78%16916217369.182.34%
002271东方雨虹36.7026.23+0.64+1.77%318116115427.13.20%
300038数知科技9.3319.02+0.16+1.74%24485022697.933.04%
300312邦讯技术6.46334.13+0.11+1.73%18298311800.89.56%
300374恒通科技8.8332.33+0.15+1.73%157441385.480.92%
300369绿盟科技20.0669.63+0.33+1.67%5649511298.650.78%
601989中国重工4.31206.76+0.07+1.65%113832248843.380.62%
002893华通热力10.4833.04+0.17+1.65%340093550.064.07%
600198大唐电信9.45-36.75+0.15+1.61%13872513079.051.58%
603986兆易创新268.65176.97+4.15+1.57%79146212139.22.80%
600159大龙地产2.6016.12+0.04+1.56%1106422850.361.33%
300431暴风集团2.62-0.57+0.04+1.55%752191959.623.09%
300456耐威科技23.64122.08+0.36+1.55%13438031538.54.15%
300370安控科技3.30660.46+0.05+1.54%34342411281.724.75%
688080映翰通80.2573.95+1.17+1.48%61364905.0785.14%
300384三联虹普17.3530.06+0.25+1.46%313935410.621.81%
300392腾信股份7.0084.79+0.10+1.45%302312102.751.17%
300449汉邦高科8.45-5.62+0.12+1.44%636275358.662.57%
300810中科海讯57.0953.95+0.81+1.44%157428923.57.99%
300065海兰信10.7338.16+0.15+1.42%678627241.812.05%
300005探路者3.6129.21+0.05+1.40%924213315.121.31%
300139晓程科技7.59-17.72+0.10+1.34%734215567.573.37%
002721金一文化4.6454.35+0.06+1.31%1292105936.732.08%
002467二六三7.0854.97+0.09+1.29%89866863854.067.79%
601816京沪高铁6.3925.97+0.08+1.27%939352.959590.233.61%
300231银信科技8.2526.98+0.10+1.23%693535693.311.93%
300684中石科技28.1656.08+0.34+1.22%283938011.862.73%
300150世纪瑞尔5.0326.84+0.06+1.21%534512673.611.13%
300302同有科技11.06409.08+0.13+1.19%606956697.322.46%
603859能科股份30.0847.38+0.35+1.18%275378260.042.18%
600463空港股份6.22-174.35+0.07+1.14%213251327.40.71%
002599盛通股份4.4817.04+0.05+1.13%441651967.251.17%
002279久其软件6.4299.14+0.07+1.10%1376688789.62.26%
002151北斗星通27.55-20.91+0.30+1.10%14974141163.244.08%
300552万集科技76.0010.05+0.82+1.09%2486718776.864.47%
002504弘高创意2.81-8.55+0.03+1.08%1877265321.664.53%
300418昆仑万维19.1517.31+0.20+1.06%29524256742.912.99%
600560金自天正9.6074.05+0.10+1.05%15212114592.36.80%
002662京威股份2.91-1.76+0.03+1.04%3206719402.252.20%
002771真视通13.6698.64+0.14+1.04%461376324.783.59%
603569长久物流8.8217.58+0.09+1.03%10270898.360.18%
000666经纬纺机9.8311.08+0.10+1.03%416484061.321.42%
603060国检集团20.9130.85+0.21+1.01%132282757.80.43%
000802北京文化9.2616.72+0.09+0.98%918248468.061.29%
600288大恒科技11.4198.14+0.11+0.97%234732667.310.54%
300799左江科技83.1664.01+0.79+0.96%68325682.084.02%
300579数字认证40.7574.50+0.38+0.94%7876732807.474.53%
000996中国中期8.61263.58+0.08+0.94%688825917.252.00%
600723首商股份5.539.34+0.05+0.91%332481830.180.51%
600860*ST京城3.37-12.51+0.03+0.90%607082053.921.89%
600764中国海防28.24308.10+0.25+0.89%263807475.180.80%
300117嘉寓股份3.4153.28+0.03+0.89%508461722.40.71%
300785值得买153.7870.23+1.30+0.85%59299117.24.45%
300309吉艾科技3.57-5.24+0.03+0.85%1249534446.591.59%
300386飞天诚信15.4872.56+0.13+0.85%20310232337.359.26%
002963豪尔赛27.6119.25+0.23+0.84%108342989.522.88%
002878元隆雅图31.4435.28+0.26+0.83%282388913.867.06%
603778乾景园林3.63-152.22+0.03+0.83%438581580.950.88%
300406九强生物18.1727.45+0.15+0.83%364796612.091.10%
300072三聚环保4.8688.33+0.04+0.83%1860839026.620.87%
603803瑞斯康达13.4039.16+0.11+0.83%8653911552.953.94%
300367东方网力3.66-1.63+0.03+0.83%1859886783.462.22%
600372中航电子13.4947.65+0.11+0.82%9399312657.690.53%
603127昭衍新药76.2896.68+0.61+0.81%1436110919.431.82%
002658雪迪龙6.2827.10+0.05+0.80%14519907.960.48%
300036超图软件24.5151.09+0.19+0.78%8032119598.852.16%
300667必创科技27.11101.23+0.20+0.74%138833754.392.58%
300608思特奇17.6430.46+0.13+0.74%341656017.292.98%
600977中国电影12.2921.43+0.09+0.74%9313211388.280.50%
002955鸿合科技61.4129.38+0.44+0.72%156029485.054.55%
300736百邦科技9.82-15.65+0.07+0.72%166221630.972.08%
603603博天环境7.07-13.75+0.05+0.71%314902217.061.34%
300365恒华科技12.9126.57+0.09+0.70%590017603.431.72%
002350北京科锐5.7434.66+0.04+0.70%657353753.811.35%
601068中铝国际4.34171.45+0.03+0.70%533372308.281.80%
600037歌华有线8.9320.05+0.06+0.68%760256769.620.55%
300352北信源7.51471.47+0.05+0.67%35852926849.043.27%
000786北新建材26.30107.82+0.17+0.65%15741940759.70.93%
300344太空智造4.68149.78+0.03+0.65%362751696.271.22%
002649博彦科技9.4420.27+0.06+0.64%13383712576.653.15%
000970中科三环9.4546.46+0.06+0.64%18471317428.611.73%
603698航天工程11.1440.41+0.07+0.63%164371826.70.31%
603267鸿远电子49.9931.67+0.31+0.62%2564312818.46.20%
600271航天信息19.6219.15+0.12+0.62%14424028301.310.78%
002713东易日盛6.5878.77+0.04+0.61%253181659.950.63%
002362汉王科技16.9098.06+0.10+0.60%320735400.31.79%
300593新雷能17.1743.14+0.10+0.59%336155763.183.54%
002392北京利尔3.5710.12+0.02+0.56%651232320.740.81%
603903中持股份12.7219.98+0.07+0.55%120521532.510.84%
600062华润双鹤12.8812.88+0.07+0.55%9146811771.450.88%
000065北方国际7.388.83+0.04+0.54%277112038.620.41%
300182捷成股份3.86-4.21+0.02+0.52%62508224158.233.49%
002819东方中科23.4263.37+0.12+0.52%156933679.681.13%
601117中国化学6.0510.85+0.03+0.50%35302321321.470.72%
601101昊华能源4.0811.85+0.02+0.49%327831335.590.27%
300444双杰电气4.30-3.91+0.02+0.47%986484220.83.09%
600730中国高科4.42-772.68+0.02+0.45%425121876.760.72%
601016节能风电2.2115.71+0.01+0.45%1675643677.120.40%
000609中迪投资4.77-10.71+0.02+0.42%557222644.031.91%
300353东土科技12.29-14.45+0.05+0.41%14332317603.733.90%
002153石基信息30.5585.38+0.12+0.39%5039715429.971.04%
601618中国中冶2.638.21+0.01+0.38%3638219535.980.20%
603025大豪科技7.9729.00+0.03+0.38%363122895.170.40%
601949中国出版5.3713.50+0.02+0.37%464582487.961.16%
002659凯文教育5.3965.45+0.02+0.37%411182214.550.82%
601390中国中铁5.757.20+0.02+0.35%64709537241.240.35%
300513恒实科技14.6728.65+0.05+0.34%8459112403.233.69%
601908京运通3.0443.43+0.01+0.33%534311624.110.27%
000969安泰科技6.23-262.11+0.02+0.32%823605122.50.82%
600008首创股份3.1320.79+0.01+0.32%1628825067.170.29%
300055万邦达6.3273.81+0.02+0.32%567563577.770.66%
600528中铁工业9.5712.75+0.03+0.31%915888748.680.50%
688066航天宏图45.4691.86+0.14+0.31%3247514799.078.24%
300662科锐国际34.3641.74+0.09+0.26%91403121.791.01%
300445康斯特15.2831.95+0.04+0.26%132392027.111.37%
300430诚益通7.7925.55+0.02+0.26%275442145.641.23%
600658电子城4.3920.06+0.01+0.23%249211092.90.22%
601985中国核电4.4915.12+0.01+0.22%1807038087.6890.12%
000758中色股份4.54-55.31+0.01+0.22%1892818614.3910.96%
300251光线传媒9.3228.68+0.02+0.22%16288715238.090.59%
002405四维图新15.1687.39+0.03+0.20%41048762142.012.61%
600861北京城乡10.18157.69+0.02+0.20%175331784.970.55%
002383合众思壮10.52-8.28+0.02+0.19%809728534.581.55%
600859王府井12.198.93+0.02+0.16%369044490.270.65%
002038双鹭药业12.2724.76+0.02+0.16%8615410541.980.84%
603598引力传媒12.2849.66+0.02+0.16%15844319677.385.92%
002642*ST荣联6.37136.49+0.01+0.16%1005756423.11.93%
603818曲美家居6.82-45.04+0.01+0.15%163991114.530.34%
600058五矿发展7.02-28.15+0.01+0.14%608854260.90.57%
600886国投电力7.9010.51+0.01+0.13%1234429697.140.18%
603590康辰药业39.8020.50+0.05+0.13%206548211.642.48%
601888中国国旅75.6231.73+0.07+0.09%11507687696.810.59%
600085同仁堂25.0730.30+0.02+0.08%6506416243.340.47%
600007中国国贸12.8714.03+0.01+0.08%227042898.140.23%
002829星网宇达26.02343.08+0.02+0.08%231326012.693.76%
300271华宇软件27.5738.45+0.02+0.07%289947996.6890.50%
002657中科金财15.17-19.57+0.01+0.07%554398413.821.96%
600536中国软件74.24357.19+0.04+0.05%11790787898.432.38%
688181八亿时空45.6840.41+0.01+0.02%49592268.8662.45%
688168安博通94.8764.22+0.01+0.01%35033314.392.88%
000603盛达资源11.7718.960.000.00%11883013877.912.03%
000725京东方A3.9471.850.000.00%5210529204946.91.54%
000839中信国安3.306.210.000.00%43767414437.691.12%
000882华联股份2.03-92.030.000.00%2398764865.150.97%
000959首钢股份2.9610.440.000.00%523391548.240.10%
600016民生银行5.784.760.000.00%67593039065.980.19%
600578京能电力2.7312.960.000.00%474791295.020.07%
600743华远地产2.186.760.000.00%806521755.590.34%
600015华夏银行6.554.600.000.00%1024606698.20.08%
002066瑞泰科技8.4285.960.000.00%279732345.321.21%
601588北辰实业2.727.000.000.00%986322676.770.37%
601600中国铝业2.94229.630.000.00%36745310795.420.28%
601088中国神华16.147.030.000.00%13099121062.580.08%
601898中煤能源4.0010.330.000.00%1974407887.580.22%
300156神雾环保1.26-0.800.000.00%1259081591.81.74%
300157恒泰艾普3.26-2.390.000.00%1139483704.191.61%
300282三盛教育6.26168.770.000.00%635593976.241.70%
300332天壕环境3.8777.590.000.00%387871500.420.46%
300612宣亚国际13.60186.280.000.00%452836166.884.55%
688078龙软科技40.4259.600.000.00%47041902.7972.92%
603516淳中科技40.1047.30-0.01-0.02%104164178.871.18%
002373千方科技22.0232.71-0.01-0.05%19429342804.432.04%
002439启明星辰38.5849.55-0.02-0.05%7323328335.081.09%
002738中矿资源15.2328.93-0.01-0.07%189192874.141.02%
600161天坛生物36.4465.70-0.04-0.11%7149825857.590.68%
601800中国交建8.246.61-0.01-0.12%44395836370.480.38%
300296利亚德6.5122.70-0.01-0.15%23707515495.731.27%
300075数字政通12.7740.98-0.02-0.16%8014210211.222.47%
300318博晖创新5.471418.42-0.01-0.18%42422323790.395.85%
600405动力源5.26-13.32-0.01-0.19%1093215756.861.98%
300291华录百纳4.9436.02-0.01-0.20%491302426.720.69%
601169北京银行4.864.79-0.01-0.21%25142112207.010.14%
603613国联股份106.14113.87-0.22-0.21%87159274.152.48%
600028中国石化4.5011.74-0.01-0.22%116631252222.940.12%
600011华能国际4.3614.14-0.01-0.23%24362910566.910.22%
600900长江电力17.2117.56-0.04-0.23%13834123724.160.06%
600489中金黄金8.43216.11-0.02-0.24%36043130198.271.04%
603979金诚信7.9915.54-0.02-0.25%133721067.410.23%
601718际华集团3.84-86.70-0.01-0.26%66287825320.051.51%
601886江河集团6.4511.78-0.02-0.31%182401171.320.16%
300073当升科技24.11-50.38-0.08-0.33%9081321876.512.11%
600582天地科技2.9911.36-0.01-0.33%1298533872.990.31%
002573清新环境5.8613.94-0.02-0.34%366532144.060.34%
600100同方股份8.20-9.33-0.03-0.36%18542415242.980.63%
002371北方华创126.18202.00-0.47-0.37%6690385031.881.46%
601658邮储银行5.277.65-0.02-0.38%1212156381.040.41%
601998中信银行5.165.26-0.02-0.39%1113735741.310.03%
601398工商银行5.145.91-0.02-0.39%103474353102.370.04%
603927中科软60.5756.97-0.25-0.41%1650710011.223.89%
601881中国银河9.6619.13-0.04-0.41%24095023268.630.37%
300016北陆药业9.0813.12-0.04-0.44%707016404.481.90%
000402金融街6.725.57-0.03-0.44%4886132800.16%
601198东兴证券11.0722.83-0.05-0.45%9766410803.820.35%
002368太极股份37.7646.29-0.18-0.47%88586335022.19%
601991大唐发电2.0840.72-0.01-0.48%547951138.010.05%
603860中公高科26.7536.92-0.13-0.48%38521030.41.59%
300797钢研纳克16.0857.73-0.08-0.50%247673986.63.99%
000046泛海控股3.9912.90-0.02-0.50%1108464420.430.21%
601858中国科传9.6316.52-0.05-0.52%259902492.10.33%
600031三一重工18.9015.32-0.10-0.53%578733109433.30.69%
600166福田汽车1.87-7.57-0.01-0.53%3588926702.370.55%
002542中化岩土3.6926.07-0.02-0.54%590522178.60.49%
601818光大银行3.605.06-0.02-0.55%63521622871.760.16%
300773拉卡拉81.5240.46-0.46-0.56%2373019259.715.93%
601988中国银行3.495.51-0.02-0.57%55274519293.010.03%
600266城建发展6.825.44-0.04-0.58%880506000.050.47%
601288农业银行3.405.62-0.02-0.58%966159.132855.170.03%
600588用友网络43.90121.04-0.26-0.59%226324100258.30.91%
002462嘉事堂15.1211.96-0.09-0.59%183112771.020.73%
601992金隅集团3.309.10-0.02-0.60%2297747564.380.28%
601186中国铁建9.826.67-0.06-0.61%61779860461.450.54%
002739万达电影16.23-7.15-0.10-0.61%10167816559.220.58%
000008神州高铁3.2325.67-0.02-0.62%2543288192.770.95%
601319中国人保6.2912.25-0.04-0.63%26581116691.960.47%
300212易华录42.3860.35-0.27-0.63%6128425903.171.19%
300011鼎汉技术6.1996.29-0.04-0.64%635663915.911.42%
601857中国石油4.6420.34-0.03-0.64%193838689807.090.12%
603123翠微股份9.0621.94-0.06-0.66%381243427.020.73%
300166东方国信14.9330.26-0.10-0.67%24147236003.162.95%
601668中国建筑5.315.45-0.04-0.75%956604.950859.650.23%
601939建设银行6.375.99-0.05-0.78%52712533604.220.55%
601066中信建投31.0543.15-0.25-0.80%19248359799.952.23%
600657信达地产3.725.65-0.03-0.80%842763125.210.55%
600791京能置业3.58-44.19-0.03-0.83%378561351.670.84%
300541先进数通19.9351.00-0.17-0.85%398057975.972.21%
300383光环新网24.5746.13-0.21-0.85%32937481612.112.21%
601598中国外运3.488.93-0.03-0.85%1823446341.051.35%
300496中科创达54.4692.25-0.51-0.93%9386251152.543.31%
002310东方园林5.30232.73-0.05-0.93%46192524326.182.80%
300191潜能恒信17.91212.50-0.17-0.94%283005067.791.37%
600871石化油服2.0993.30-0.02-0.95%2848505937.920.24%
000729燕京啤酒5.9880.94-0.06-0.99%776794629.560.31%
300663科蓝软件22.82145.87-0.23-1.00%12370528836.326.70%
300803指南针50.86171.96-0.52-1.01%4257321809.437.48%
603138海量数据21.2197.80-0.22-1.03%5910112613.432.82%
600386北巴传媒3.8128.64-0.04-1.04%1980427566.062.46%
300070碧水源9.4921.56-0.10-1.04%19740218744.50.91%
601669中国电建3.797.77-0.04-1.04%54252820528.250.49%
000151中成股份8.34124.32-0.09-1.07%456423824.061.71%
002065东华软件12.9562.39-0.14-1.07%63194581738.52.25%
601766中国中车6.4415.16-0.07-1.08%38402324750.350.16%
600050中国联通5.3433.63-0.06-1.11%126073567510.80.59%
002051中工国际8.509.99-0.10-1.16%556244727.060.50%
600376首开股份6.614.62-0.08-1.20%727134792.970.28%
600195中牧股份13.1331.65-0.16-1.20%14626419131.891.74%
600155华创阳安12.2794.56-0.15-1.21%12979515944.890.75%
600968海油发展2.4018.65-0.03-1.23%3535718482.791.90%
000860顺鑫农业60.1151.10-0.76-1.25%7068842378.120.95%
300542新晨科技14.6761.71-0.19-1.28%297184384.711.83%
600118中国卫星32.3292.41-0.42-1.28%322964104072.72.73%
600485*ST信威1.46-0.24-0.02-1.35%3345854904.21.77%
603825华扬联众23.0537.41-0.33-1.41%370258589.183.91%
600056中国医药15.0412.62-0.22-1.44%26067439346.342.44%
601126四方股份6.1526.20-0.09-1.44%717474437.880.90%
603377东方时尚14.9336.23-0.22-1.45%232493479.140.40%
300788中信出版41.0931.10-0.61-1.46%42781768.770.90%
688058宝兰德136.1287.88-2.06-1.49%38315239.9984.21%
600429三元股份5.6634.41-0.09-1.57%18882310876.911.26%
300223北京君正95.66341.30-1.62-1.67%6316960906.884.93%
002701奥瑞金4.1045.93-0.07-1.68%2200589039.3910.94%
601336新华保险41.009.67-0.72-1.73%8929636684.730.43%
000938紫光股份36.9742.35-0.71-1.88%344207127797.31.68%
300523辰安科技40.0374.74-0.77-1.89%123544955.590.56%
002306ST云网2.92-65.66-0.06-2.01%443951308.490.56%
601628中国人寿26.2815.09-0.55-2.05%11299729706.330.05%
600733北汽蓝谷5.58-78.90-0.12-2.11%25900314589.531.42%
300688创业黑马23.25141.72-0.50-2.11%4802111164.339.39%
300204舒泰神12.24213.44-0.27-2.16%723668934.921.55%
002410广联达44.50215.16-1.05-2.31%4982022132.210.56%
300759康龙化成59.1585.87-1.75-2.87%3382220126.411.19%
300674宇信科技37.3154.16-1.20-3.12%4749517897.971.72%
300010立思辰16.21417.08-0.53-3.17%15351425121.552.11%
600855航天长峰26.07206.93-0.89-3.30%1381863376910.540.53%
603970中农立华14.5923.16-0.50-3.31%615059009.786.44%
600410华胜天成13.94-2959.10-0.50-3.46%1537768215161.714.00%
300485赛升药业12.0638.68-0.44-3.52%13695716818.55.52%
002385大北农8.1566.75-0.32-3.78%2046386167997.87.36%
600246万通地产6.9462.58-0.33-4.54%32010822719.971.56%
601558ST锐电0.7628.04-0.04-5.00%49622377.130.08%
688111金山办公237.39271.53-12.61-5.04%1400734248.262.10%
300661圣邦股份289.86170.43-17.14-5.58%1945157910.693.48%
600313农发种业4.30204.78-0.28-6.11%150410566207.414.75%
600361华联综超4.4738.14-0.30-6.29%45523920588.26.84%
300048合康新能5.15243.15-0.57-9.97%2389126132903.121.93%

转至金自天正(600560)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。