中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
深高速(600548)广东上涨家数:192下跌家数:408平均涨幅:-0.37%平均换手:2.98%总成交额:11.27亿元
更新时间:2020-04-04 07:32:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002503搜于特3.9138.11+0.36+10.14%3278799125496.515.45%
002495佳隆股份3.07105.22+0.28+10.04%49052414809.516.87%
000068华控赛格3.51-22.61+0.32+10.03%40940413750.434.07%
000021深科技20.5283.48+1.87+10.03%1513982301205.210.30%
000038深大通9.55-1.80+0.87+10.02%15930514493.836.88%
000025特力A19.9874.81+1.82+10.02%12460323841.243.17%
002243通产丽星13.7329.75+1.25+10.02%20458226776.275.61%
000032深桑达A16.6061.82+1.51+10.01%7877912614.931.92%
002846英联股份31.4676.63+2.86+10.00%5984518440.444.60%
603309维力医疗19.1530.05+1.74+9.99%13125824568.356.56%
300273和佳医疗7.73129.26+0.70+9.96%57221843578.169.85%
002584西陇科学7.51114.67+0.68+9.96%888868.966004.8122.93%
000058深赛格6.96196682.10+0.63+9.95%55065637503.5710.23%
000017深中华A3.89-880.64+0.35+9.89%1681226338.935.55%
000011深物业A8.989.70+0.72+8.72%1098149515.62.09%
000020深华发A9.95456.33+0.79+8.62%381973699.62.11%
000014沙河股份8.4112.80+0.54+6.86%631135215.013.13%
002213特尔佳16.622090.02+1.01+6.47%540458826.842.62%
002295精艺股份6.8032.92+0.41+6.42%384662506.891.54%
002575群兴玩具6.90-95.63+0.39+5.99%1335998993.622.27%
300093金刚玻璃11.10-23.63+0.59+5.61%631286906.752.93%
300030阳普医疗11.64138.12+0.61+5.53%49263357337.2919.37%
000070特发信息9.9839.39+0.52+5.50%28026027212.573.53%
000045深纺织A7.35190.23+0.38+5.45%884766377.431.94%
002973侨银环保19.0058.91+0.98+5.44%5446710296.2513.32%
000056皇庭国际3.5651.02+0.18+5.33%1340594646.951.48%
000150宜华健康5.15-175.86+0.26+5.32%63365032793.647.86%
300482万孚生物79.5770.81+3.99+5.28%4612536610.41.93%
002766*ST索菱3.90133.74+0.19+5.12%467321768.191.58%
002308威创股份5.77-4.26+0.28+5.10%27341715724.413.03%
000023深天地A15.5830.94+0.74+4.99%589898982.674.25%
300791仙乐健康52.3729.39+2.47+4.95%165578622.4318.28%
000006深振业A4.737.92+0.22+4.88%23637210995.171.75%
000576广东甘化6.8813.74+0.31+4.72%1419359611.783.32%
002579中京电子14.2435.58+0.63+4.63%17524524764.174.96%
300381溢多利11.4940.44+0.50+4.55%12223713849.652.79%
000532华金资本10.6362.02+0.46+4.52%10723511107.733.12%
300572安车检测41.3042.41+1.72+4.35%42653177482.21%
300281金明精机6.7797.68+0.28+4.31%667414429.682.24%
002676顺威股份3.87322.16+0.16+4.31%819419.131540.8711.38%
300094国联水产4.71-52.88+0.19+4.20%25745612258.622.94%
002551尚荣医疗9.6780.63+0.39+4.20%886732.984881.6915.74%
300738奥飞数据65.5276.24+2.48+3.93%9277660181.4215.40%
002776柏堡龙8.4830.67+0.32+3.92%24102520319.097.10%
002311海大集团40.2038.47+1.47+3.80%8964135993.940.58%
002745木林森12.3019.43+0.44+3.71%26739632752.413.65%
688026洁特生物61.9488.86+2.16+3.61%3495021791.3615.41%
300246宝莱特22.2546.75+0.76+3.54%9432520937.238.75%
002822中装建设10.3328.51+0.35+3.51%26920627566.394.31%
002047宝鹰股份4.7830.08+0.16+3.46%23232611025.51.84%
000037深南电A11.61-744.62+0.38+3.38%196762221.450.58%
300586美联新材19.0051.21+0.60+3.26%12664324116.038.34%
002030达安基因18.35141.66+0.57+3.21%696528127044.99.16%
300638广和通70.8755.95+2.18+3.17%4440030309.3910.97%
000088盐田港4.6024.50+0.14+3.14%851613856.240.44%
300675建科院13.1054.23+0.39+3.07%361054619.474.48%
002905金逸影视13.8033.88+0.41+3.06%7667210518.9911.41%
002548金新农9.8127.75+0.29+3.05%23996323576.286.04%
002076雪莱特2.49-3.23+0.07+2.89%41333510438.87.98%
603288海天味业127.9068.14+3.52+2.83%7633196895.760.28%
002851麦格米特22.9029.68+0.63+2.83%11752126850.923.56%
300328宜安科技13.2956.17+0.36+2.78%18445124683.634.01%
300790宇瞳光学36.7040.54+0.99+2.77%190576992.716.67%
600004白云机场13.0034.34+0.35+2.77%18910824406.620.91%
000028国药一致40.6813.98+1.09+2.75%2900411720.240.79%
002862实丰文化26.8782.67+0.71+2.71%139253711.944.47%
300227光韵达14.8851.59+0.39+2.69%10579215672.636.79%
002035华帝股份11.1212.97+0.28+2.58%15240816974.51.95%
000042中洲控股9.6310.41+0.24+2.56%193831874.060.29%
300350华鹏飞4.05-4.27+0.10+2.53%600232409.121.94%
002909集泰股份12.4924.87+0.30+2.46%8900611033.6911.73%
603797联泰环保10.1222.36+0.24+2.43%356283599.893.76%
600185格力地产4.2414.00+0.10+2.42%587882490.220.29%
300629新劲刚21.49-113.63+0.50+2.38%254715499.325.85%
603233大参林63.8851.85+1.43+2.29%2380815315.762.16%
002352顺丰控股47.3136.03+1.03+2.23%14598568924.810.34%
002705新宝股份20.3023.68+0.42+2.11%6895913994.890.87%
002511中顺洁柔16.4535.48+0.34+2.11%21328434930.971.69%
000090天健集团4.8510.58+0.10+2.11%1179305638.90.63%
000529广弘控股6.8019.20+0.14+2.10%1134027694.991.99%
300530达志科技45.49164.01+0.93+2.09%105444786.682.04%
002183怡亚通3.9293.58+0.08+2.08%1748866728.8710.82%
300771智莱科技60.3621.10+1.23+2.08%151309034.986.05%
300178腾邦国际3.52-8.33+0.07+2.03%1174924050.482.01%
002054德美化工6.5825.05+0.13+2.02%1197837821.883.83%
002492恒基达鑫5.2039.47+0.10+1.96%1790899225.944.50%
002938鹏鼎控股36.2828.72+0.69+1.94%15832157278.325.90%
600462*ST九有1.58-3.04+0.03+1.94%1174511841.522.20%
002528英飞拓4.9473.92+0.09+1.86%1186045799.271.13%
601515东风股份6.1810.98+0.11+1.81%724724415.760.54%
000005世纪星源2.8115.92+0.05+1.81%986292736.240.93%
000019深粮控股7.3224.30+0.13+1.81%37109326970.058.92%
600872中炬高新46.6251.73+0.82+1.79%6264029262.020.79%
002402和而泰13.1939.81+0.23+1.77%49789164938.16.24%
000036华联控股3.476.14+0.06+1.76%610392091.550.41%
300639凯普生物29.1141.63+0.50+1.75%3648110642.743.53%
600548深高速8.884.76+0.15+1.72%406303583.270.28%
300301长方集团3.03-5.74+0.05+1.68%1527894600.972.54%
000712锦龙股份12.92164.02+0.21+1.65%13567217589.491.70%
603038华立股份14.3320.90+0.23+1.63%72021032.220.55%
002884凌霄泵业14.7610.29+0.23+1.58%336755052.863.16%
300348长亮科技22.5383.95+0.35+1.58%17952340179.145.02%
002732燕塘乳业20.7026.59+0.32+1.57%5522311436.053.55%
002238天威视讯7.8825.38+0.12+1.55%375352900.640.61%
000999华润三九28.3312.12+0.43+1.54%5679416102.850.58%
300724捷佳伟创52.1543.21+0.78+1.52%5277827612.093.10%
300241瑞丰光电5.45-22.57+0.08+1.49%1520428260.913.58%
002345潮宏基3.5038.62+0.05+1.45%1364484754.171.55%
300303聚飞光电5.1521.02+0.07+1.38%64311132827.155.63%
002616长青集团8.2620.73+0.11+1.35%254912087.70.55%
300811铂科新材68.4147.12+0.91+1.35%94196414.746.54%
600866星湖科技5.3429.85+0.07+1.33%29409615778.754.41%
000009中国宝安6.3651.93+0.08+1.27%848927.153133.893.34%
300607拓斯达59.1844.79+0.74+1.27%5140730116.455.51%
300822贝仕达克44.6632.99+0.55+1.25%5215723035.4119.56%
300621维业股份10.9727.07+0.13+1.20%357363901.961.74%
002327富安娜6.8611.70+0.08+1.18%214181461.190.43%
002016世荣兆业6.906.34+0.08+1.17%425682910.890.62%
002919名臣健康15.7075.70+0.18+1.16%250653969.295.93%
002177御银股份4.4050.15+0.05+1.15%1488006497.381.95%
300635中达安20.4845.94+0.23+1.14%281875798.064.73%
603863松炀资源13.4632.49+0.15+1.13%435395836.328.46%
601139深圳燃气7.2819.85+0.08+1.11%951116919.010.33%
300625三雄极光15.4717.62+0.17+1.11%123981912.750.90%
300760迈瑞医疗256.8866.72+2.78+1.09%74911192616.21.50%
300083劲胜智能4.70482.80+0.05+1.08%27261912692.892.18%
002853皮阿诺16.9714.98+0.18+1.07%201643422.652.12%
300498温氏股份31.7012.11+0.33+1.05%28639791115.470.71%
000429粤高速A6.8511.38+0.07+1.03%188251280.330.14%
002898赛隆药业12.9468.10+0.13+1.01%102291320.041.71%
600332白云山30.9215.90+0.31+1.01%7831324188.770.56%
002912中新赛克158.5857.25+1.57+1.00%851613461.831.64%
300206理邦仪器12.3554.70+0.12+0.98%18015122402.945.29%
002502鼎龙文化3.21-3.31+0.03+0.94%1463884678.281.94%
600383金地集团14.047.66+0.13+0.93%14588720492.190.32%
000089深圳机场7.6227.32+0.07+0.93%789735947.130.39%
002678珠江钢琴6.5647.82+0.06+0.92%9225601.520.07%
000078海王生物4.6336.72+0.04+0.87%718668.933588.242.74%
300115长盈精密20.37223.52+0.17+0.84%28552757896.123.15%
300778新城市34.6526.60+0.28+0.81%64472216.923.22%
002841视源股份79.3532.03+0.64+0.81%1777914163.080.49%
002294信立泰17.8926.39+0.14+0.79%269084795.710.26%
300199翰宇药业6.46-6.79+0.05+0.78%1352278813.72.26%
300808久量股份19.5239.73+0.15+0.77%215974240.65.40%
002170芭田股份3.95111.76+0.03+0.77%41567316654.86.00%
002314南山控股2.6718.32+0.02+0.75%577981533.190.51%
300124汇川技术26.8844.47+0.18+0.67%5619215114.130.41%
000973佛塑科技4.5925.46+0.03+0.66%23725810940.432.45%
002728特一药业15.3018.11+0.10+0.66%111711708.690.91%
002949华阳国际17.0524.69+0.11+0.65%178343036.82.07%
603535嘉诚国际15.3118.17+0.09+0.59%162582477.932.46%
300793佳禾智能30.7741.85+0.18+0.59%273188466.5116.55%
000782美达股份3.49-48.53+0.02+0.58%348751219.030.78%
001872招商港口13.9910.10+0.08+0.58%145172010.060.31%
002769普路通7.0642.21+0.04+0.57%214521503.020.91%
000027深圳能源5.4411.98+0.03+0.55%742594026.940.19%
300576容大感光40.70128.91+0.22+0.54%20511583362.5934.74%
002421达实智能3.71-21.01+0.02+0.54%854527.131630.995.18%
000601韶能股份5.5911.79+0.03+0.54%1341877570.11.24%
002656ST摩登1.87-1.04+0.01+0.54%852421589.021.72%
300676华大基因82.02108.96+0.42+0.51%7227359622.212.96%
002923润都股份16.2525.18+0.08+0.49%112691826.831.88%
600382广东明珠6.168.87+0.03+0.49%289631769.010.48%
000096广聚能源10.8048.56+0.05+0.47%135821465.150.27%
002319乐通股份6.49-4.50+0.03+0.46%212781368.021.06%
300601康泰生物117.55132.27+0.54+0.46%2177725601.260.60%
000061农产品6.5769.81+0.03+0.46%28771919043.441.70%
002181粤传媒4.5763.21+0.02+0.44%474412164.890.42%
300130新国都14.1627.06+0.06+0.43%7517610756.412.18%
603336宏辉果蔬16.0745.86+0.06+0.37%12015119436.165.33%
600380健康元11.2726.22+0.04+0.36%11780313308.280.61%
002781奇信股份14.7944.25+0.05+0.34%576938532.322.84%
600433冠豪高新3.0622.84+0.01+0.33%659092021.590.52%
002141贤丰控股3.17533.19+0.01+0.32%2893969064.834.55%
000069华侨城A6.404.57+0.02+0.31%23219214777.110.33%
002835同为股份9.9070.18+0.03+0.30%229492265.891.96%
000531穗恒运A6.7012.95+0.02+0.30%618524168.180.90%
600673东阳光7.1520.54+0.02+0.28%14265710215.770.58%
002317众生药业11.6829.82+0.03+0.26%13673716109.71.75%
000513丽珠集团40.0931.74+0.10+0.25%8163932777.171.37%
002543万和电气8.0710.13+0.02+0.25%11602936.830.18%
002433太安堂4.4735.65+0.01+0.22%371701660.340.50%
002212南洋股份24.3076.79+0.05+0.21%7652518647.760.69%
000062深圳华强12.2219.48+0.02+0.16%424195131.440.41%
000823超声电子12.2222.39+0.02+0.16%24119829465.624.49%
002724海洋王6.9019.28+0.01+0.15%280511933.590.84%
002292奥飞娱乐7.2184.16+0.01+0.14%944126768.041.16%
002763汇洁股份7.3916.80+0.01+0.14%140911042.260.77%
002831裕同科技22.5818.94+0.03+0.13%405989169.160.95%
000007全新好8.18-14.40+0.01+0.12%414953377.91.34%
300147香雪制药8.7064.74+0.01+0.12%689946041.941.06%
000555神州信息15.51-235.37+0.01+0.06%14197621958.321.51%
000099中信海直6.1116.880.000.00%377722302.350.62%
600162香江控股2.0413.440.000.00%634691290.070.21%
600684珠江实业3.12-396.230.000.00%329301025.60.39%
600868梅雁吉祥3.17106.190.000.00%2171526863.571.14%
002052同洲电子2.50-9.700.000.00%902982251.171.21%
002167东方锆业5.871053.180.000.00%422282476.940.68%
002198嘉应制药4.58-19.720.000.00%442662030.50.87%
002313日海智能18.1971.910.000.00%400677291.051.29%
002419天虹股份8.6512.080.000.00%641985545.840.54%
002425凯撒文化4.9119.340.000.00%696053398.960.86%
002638勤上股份3.06173.920.000.00%1907795802.971.95%
300317珈伟新能3.45-2.700.000.00%623352156.20.95%
002723金莱特9.8850.420.000.00%315633100.311.82%
002889东方嘉盛24.0821.670.000.00%111432685.373.00%
001914招商积余24.50158.14-0.01-0.04%276946786.3910.42%
300012华测检测15.4854.16-0.01-0.06%8869513748.460.59%
002930宏川智慧14.6634.32-0.01-0.07%18593227817.5413.50%
002917金奥博14.2539.95-0.01-0.07%93201321.621.72%
002789建艺集团13.8972.37-0.01-0.07%95331320.071.17%
300599雄塑科技12.2415.98-0.01-0.08%11830814447.287.88%
300457赢合科技56.80106.07-0.05-0.09%4186123924.281.45%
002809红墙股份17.4916.40-0.02-0.11%160082815.132.13%
300404博济医药21.46589.50-0.03-0.14%126452679.071.14%
601138工业富联13.9615.99-0.02-0.14%763412.9106677.54.15%
002209达意隆6.29-36.32-0.01-0.16%15535972.981.01%
000524岭南控股6.0214.36-0.01-0.17%12038725.380.44%
300723一品红41.5045.11-0.07-0.17%100844233.052.18%
300591万里马5.6270.93-0.01-0.18%1272967213.336.76%
002620瑞和股份5.6013.20-0.01-0.18%267191491.780.88%
002336*ST人乐5.1662.45-0.01-0.19%5746296.590.15%
300647超频三12.97292.66-0.03-0.23%647908361.197.55%
002233塔牌集团12.438.55-0.03-0.24%13390916712.531.15%
000055方大集团4.122.22-0.01-0.24%383341575.370.57%
300545联得装备27.9850.07-0.07-0.25%234896541.43.27%
603882金域医学58.4969.02-0.15-0.26%2549014953.820.91%
300151昌红科技7.3158.91-0.02-0.27%205021504.370.71%
600999招商证券17.8116.38-0.05-0.28%14004124980.70.24%
002121科陆电子3.52-3.46-0.01-0.28%666252328.610.72%
002325洪涛股份3.3697.96-0.01-0.30%51561716960.785.55%
000523广州浪奇6.58120.22-0.02-0.30%456723012.150.73%
601228广州港3.2227.03-0.01-0.31%531621703.180.37%
603725天安新材6.37108.77-0.02-0.31%10760683.810.82%
600518ST康美3.0631.76-0.01-0.33%1462274495.880.33%
002815崇达技术17.4729.42-0.06-0.34%13679323696.423.28%
002348高乐股份2.89123.77-0.01-0.34%587351699.570.79%
002240威华股份8.1046.08-0.03-0.37%633105139.051.29%
300756中山金马28.9819.13-0.11-0.38%2685778.581.14%
600393粤泰股份2.59138.24-0.01-0.38%1222613160.271.24%
000048康达尔22.9211.60-0.09-0.39%172984011.950.43%
000507珠海港5.0727.48-0.02-0.39%682323454.50.88%
600048保利地产15.036.75-0.06-0.40%33392250146.520.28%
300687赛意信息17.4355.11-0.07-0.40%283424942.853.00%
000861海印股份2.4844.01-0.01-0.40%3642919057.791.78%
000002万科A26.777.96-0.11-0.41%569453153160.80.59%
002880卫光生物70.0044.12-0.30-0.43%1868413251.695.36%
002045国光电器8.8911.45-0.04-0.45%13778612296.732.95%
600323瀚蓝环境19.7616.89-0.09-0.45%10462920698.621.37%
000026飞亚达8.5919.03-0.04-0.46%359113078.611.01%
000659珠海中富2.14-248.16-0.01-0.47%41104879.750.32%
002791坚朗五金55.4542.32-0.26-0.47%129767189.380.81%
002289*ST宇顺12.29261.45-0.06-0.49%118581456.420.46%
002869金溢科技64.588.83-0.32-0.49%1936912620.964.27%
600098广州发展5.8721.24-0.03-0.51%202701194.810.07%
603838四通股份7.8250.69-0.04-0.51%8858692.880.33%
002735王子新材18.9047.56-0.10-0.53%175033316.262.31%
002842翔鹭钨业9.3939.68-0.05-0.53%252522389.271.08%
300454深信服166.9390.03-0.90-0.54%1493724984.550.71%
601330绿色动力9.2632.99-0.05-0.54%814167563.773.18%
000921海信家电9.227.95-0.05-0.54%920688529.981.02%
002301齐心集团14.7142.99-0.08-0.54%7724911371.341.21%
002482广田集团3.6719.82-0.02-0.54%604302211.910.40%
002106莱宝高科8.9522.11-0.05-0.56%673916028.250.96%
000031大悦城5.3710.62-0.03-0.56%628583365.730.35%
300681英搏尔32.17-31.52-0.18-0.56%1873602.610.99%
603898好莱客14.0312.90-0.08-0.57%5003701.40.16%
600029南方航空5.1521.89-0.03-0.58%1876059644.7290.23%
688025杰普特42.6760.11-0.25-0.58%124955395.1895.92%
300167迪威迅5.1268.12-0.03-0.58%1151425918.63.83%
002618丹邦科技10.22250.84-0.06-0.58%523985371.830.96%
300720海川智能13.5431.23-0.08-0.59%4275578.71.02%
600036招商银行32.158.73-0.19-0.59%25161880869.760.12%
601238广汽集团10.1514.09-0.06-0.59%9887410063.510.16%
002461珠江啤酒6.5229.12-0.04-0.61%1106867280.510.50%
600325华发股份6.495.01-0.04-0.61%1179617630.150.56%
300716国立科技9.2060.52-0.06-0.65%342283165.163.61%
000651格力电器51.9611.49-0.34-0.65%305947159339.70.51%
300589江龙船艇10.6061.88-0.07-0.66%193382060.192.04%
000685中山公用7.5713.25-0.05-0.66%262911992.050.21%
603848好太太12.0719.38-0.08-0.66%6276758.550.88%
300219鸿利智汇7.43-6.03-0.05-0.67%219671637.590.36%
300089文化长城2.90136.43-0.02-0.68%814172343.122.93%
003816中国广核2.9015.47-0.02-0.68%2720607904.191.08%
000828东莞控股6.896.11-0.05-0.72%234721619.540.23%
300668杰恩设计15.1219.22-0.11-0.72%68281033.21.48%
000573粤宏远A2.747.50-0.02-0.72%405151106.950.64%
002351漫步者16.1177.66-0.12-0.74%16274326050.065.59%
002775文科园林5.2710.89-0.04-0.75%205191079.310.49%
300014亿纬锂能61.3739.26-0.47-0.76%176099108669.52.15%
000533顺钠股份2.61-1.91-0.02-0.76%677661769.260.99%
000893东凌国际6.49125.91-0.05-0.76%504363289.61.26%
300619金银河21.9039.54-0.17-0.77%49951093.950.91%
002751易尚展示23.0469.99-0.18-0.78%321417385.8712.72%
300269联建光电3.83-1.76-0.03-0.78%372661428.110.88%
002875安奈儿13.8943.09-0.11-0.79%130001818.833.63%
002105信隆健康5.0245.27-0.04-0.79%426112141.571.16%
603630拉芳家化12.4653.85-0.10-0.80%196722470.180.87%
002163中航三鑫7.26113.90-0.06-0.82%17980313119.572.24%
300400劲拓股份11.98131.04-0.10-0.83%186872244.251.02%
000060中金岭南3.5915.04-0.03-0.83%1606385763.680.45%
002420*ST毅昌3.599.70-0.03-0.83%18609668.530.48%
300568星源材质27.2246.57-0.23-0.84%339249274.062.32%
000539粤电力A3.5521.31-0.03-0.84%27991992.640.11%
300176派生科技7.04-6.14-0.06-0.85%370862619.851.01%
300242佳云科技4.63299.45-0.04-0.86%456142118.350.79%
300769德方纳米138.5860.11-1.22-0.87%69979811.366.55%
002816和科达28.22-45.23-0.25-0.88%127633596.221.37%
603808歌力思11.099.91-0.10-0.89%225132492.180.68%
603043广州酒家26.4025.95-0.24-0.90%254556768.6892.03%
300543朗科智能19.7426.23-0.18-0.90%187753726.891.56%
300359全通教育5.47-4.73-0.05-0.91%577163168.481.09%
300686智动力21.7034.32-0.20-0.91%4623810025.845.15%
002587奥拓电子6.4821.88-0.06-0.92%738814798.891.72%
002741光华科技11.85260.96-0.11-0.92%408714834.91.84%
300162雷曼光电7.5363.87-0.07-0.92%426073217.241.86%
002920德赛西威31.8460.53-0.30-0.93%5177116489.314.23%
002654万润科技4.24-3.32-0.04-0.93%570072418.010.92%
600428中远海特3.1464.88-0.03-0.95%592021860.40.28%
002786银宝山新7.25-21.89-0.07-0.96%3625226470.95%
001979招商蛇口16.4510.80-0.16-0.96%503718292.50.06%
002672东江环保9.2322.09-0.09-0.97%346873217.20.53%
002833弘亚数控36.7416.00-0.36-0.97%35911332.270.47%
002191劲嘉股份9.1415.31-0.09-0.98%12424211345.380.98%
603861白云电器8.1233.00-0.08-0.98%193211577.620.47%
002210*ST飞马1.01-0.58-0.01-0.98%1225161229.510.92%
300656民德电子21.1041.09-0.21-0.99%81951738.341.60%
002060粤水电3.0015.38-0.03-0.99%2072826189.331.72%
603608天创时尚11.8322.36-0.12-1.00%30576336939.267.41%
300155安居宝6.7253.13-0.07-1.03%1412689496.035.08%
002256兆新股份1.92-15.49-0.02-1.03%1466312823.741.06%
000039中集集团7.6316.10-0.08-1.04%397683037.040.26%
002881美格智能21.77130.58-0.23-1.05%139403046.763.07%
300173智慧松德5.65192.01-0.06-1.05%1151166605.592.62%
300521爱司凯10.25233.99-0.11-1.06%362033695.552.51%
300333兆日科技9.25244.74-0.10-1.07%898738325.242.72%
002832比音勒芬19.3914.60-0.21-1.07%177703489.120.89%
300518盛讯达20.19-9.60-0.22-1.08%52991074.350.86%
000776广发证券13.7018.00-0.15-1.08%14567120014.190.25%
000541佛山照明4.5222.22-0.05-1.09%246391114.780.23%
002774快意电梯6.32103.13-0.07-1.10%9196582.881.02%
300193佳士科技7.2217.62-0.08-1.10%206831501.860.45%
002717岭南股份4.5017.37-0.05-1.10%1190355382.351.13%
002757南兴股份21.4820.43-0.24-1.10%340767386.642.16%
000012南玻A4.4726.31-0.05-1.11%1208495401.870.62%
002130沃尔核材4.4726.37-0.05-1.11%778143484.810.78%
002856美芝股份15.19103.56-0.17-1.11%5296809.811.74%
300408三环集团18.7337.45-0.21-1.11%9828418411.470.59%
603160汇顶科技277.2059.18-3.11-1.11%3247290401.860.72%
300410正业科技6.23-3.05-0.07-1.11%570993573.561.57%
600143金发科技7.9622.41-0.09-1.12%36948729664.41.44%
002399海普瑞20.1523.28-0.23-1.13%381457744.050.31%
603920世运电路19.0828.03-0.22-1.14%5548110700.714.23%
300464星徽精密12.9728.05-0.15-1.14%604117844.682.41%
002215诺普信6.0022.73-0.07-1.15%993125988.91.36%
601318中国平安68.868.43-0.81-1.16%420254289283.30.39%
002063远光软件12.7447.66-0.15-1.16%19869325557.312.55%
603936博敏电子17.8230.30-0.21-1.16%553349879.072.06%
300745欣锐科技18.6679.45-0.22-1.17%110422073.741.72%
300448浩云科技9.2842.14-0.11-1.17%14233613329.023.38%
002736国信证券10.9218.19-0.13-1.18%750828206.910.09%
002922伊戈尔13.3532.01-0.16-1.18%173942333.563.00%
000333美的集团48.3814.29-0.58-1.18%19638295365.660.29%
002836新宏泽9.9845.83-0.12-1.19%4974498.860.31%
002965祥鑫科技33.0032.97-0.40-1.20%157975248.964.19%
300277海联讯7.29211.69-0.09-1.22%241921785.770.72%
000066中国长城12.1237.13-0.15-1.22%40591149400.531.63%
002084海鸥住工4.8218.65-0.06-1.23%372091811.210.76%
002152广电运通8.8127.82-0.11-1.23%24259921332.391.01%
300403汉宇集团4.7917.71-0.06-1.24%600082898.781.58%
601333广深铁路2.3724.15-0.03-1.25%1783074222.740.32%
300622博士眼镜16.5631.60-0.21-1.25%88781489.71.20%
002902铭普光磁19.64155.99-0.25-1.26%3176462602.93%
002911佛燃能源13.1617.75-0.17-1.28%6327837.910.23%
300533冰川网络46.3428.04-0.61-1.30%86024000.491.42%
300531优博讯15.1092.09-0.20-1.31%109381656.620.39%
000534万泽股份9.0062.63-0.12-1.32%8512769.620.17%
300146汤臣倍健16.36-72.75-0.22-1.33%7511112361.70.84%
002709天赐材料20.76645.23-0.28-1.33%6152612845.961.14%
600030中信证券22.1323.28-0.30-1.34%581837129131.10.59%
600525长园集团5.14-4.00-0.07-1.34%770873982.370.59%
002870香山股份18.96-53.50-0.26-1.35%61041166.861.52%
300506名家汇6.5527.32-0.09-1.36%30203319810.77.54%
002967广电计量34.9068.02-0.48-1.36%205407289.022.48%
002823凯中精密10.1040.91-0.14-1.37%192561940.881.24%
300529健帆生物98.1172.01-1.36-1.37%2960929532.991.29%
300538同益股份20.6377.02-0.29-1.39%8636817671.1111.30%
002400省广集团2.8233.20-0.04-1.40%1996755657.991.19%
002813路畅科技21.80-9.99-0.31-1.40%796117421.45%
002916深南电路207.5057.12-2.96-1.41%3426871145.93.47%
002303美盈森4.8413.58-0.07-1.43%1219085919.270.80%
002797第一创业6.8947.03-0.10-1.43%48256433308.091.38%
300691联合光电15.8446.17-0.23-1.43%191773050.061.94%
300689澄天伟业36.9651.71-0.54-1.44%67722494.013.56%
603398邦宝益智8.2133.34-0.12-1.44%154401274.010.52%
300458全志科技28.2469.94-0.42-1.47%5251814939.112.46%
688388嘉元科技51.0235.72-0.76-1.47%2690513825.614.83%
002855捷荣技术11.4157.18-0.17-1.47%176032023.132.11%
002733雄韬股份20.5941.52-0.31-1.48%5721011878.861.76%
300043星辉娱乐3.9717.59-0.06-1.49%1137104542.581.24%
603386广东骏亚13.80122.64-0.21-1.50%115031596.042.03%
002168惠程科技7.2242.91-0.11-1.50%417053025.260.52%
002972科安达24.8834.72-0.38-1.50%308817720.637.01%
300112万讯自控7.8432.78-0.12-1.51%358152820.361.82%
002759天际股份7.1778.91-0.11-1.51%198291434.480.49%
603978深圳新星20.1426.98-0.31-1.52%141332865.631.86%
300077国民技术6.4433.27-0.10-1.53%1495059609.752.74%
300409道氏技术10.88227.50-0.17-1.54%391274271.81.24%
300264佳创视讯5.11-13.69-0.08-1.54%631083236.191.96%
300438鹏辉能源22.2231.33-0.35-1.55%5161511632.812.43%
002031巨轮智能1.8942.29-0.03-1.56%1362562584.10.72%
002600领益智造8.7831.35-0.14-1.57%963743.184780.995.59%
603328依顿电子10.5917.14-0.17-1.58%9952010572.171.00%
300602飞荣达47.7040.64-0.78-1.61%3024314497.261.69%
300562乐心医疗16.28101.03-0.27-1.63%218273605.981.90%
002782可立克9.59155.64-0.16-1.64%391303756.20.92%
002288超华科技4.75227.44-0.08-1.66%1975629469.3692.61%
002957科瑞技术25.8141.38-0.44-1.68%117293047.342.86%
600978宜华生活2.34-478.79-0.04-1.68%11434126950.77%
300057万顺新材5.2626.40-0.09-1.68%691713658.581.39%
002161远望谷9.357.84-0.16-1.68%15861614859.472.23%
000010*ST美丽3.48-5.75-0.06-1.69%15972559.550.31%
300053欧比特10.42-33.22-0.18-1.70%10485811047.91.78%
002285世联行2.8770.80-0.05-1.71%968422776.940.48%
603390通达电气13.7028.07-0.24-1.72%441166099.735.02%
002762金发拉比5.1138.40-0.09-1.73%235391207.861.24%
300532今天国际9.5753.43-0.17-1.75%391973755.531.43%
688020方邦股份87.6051.81-1.56-1.75%52444621.7182.73%
002249大洋电机3.36-3.52-0.06-1.75%1396424712.990.85%
603983丸美股份67.1249.98-1.21-1.77%1569910715.83.83%
002139拓邦股份5.5216.92-0.10-1.78%24318613543.922.96%
300149量子生物11.5642.03-0.21-1.78%396784647.920.98%
300739明阳电路17.0535.90-0.31-1.79%288224964.664.11%
002475立讯精密41.2346.86-0.75-1.79%789300.9323839.91.47%
300711广哈通信15.35155.93-0.28-1.79%310494815.975.57%
000050深天马A13.4637.12-0.25-1.82%13328818001.810.73%
002867周大生17.6613.05-0.33-1.83%453418083.781.83%
300322硕贝德16.8873.93-0.32-1.86%9220715690.262.48%
300424航新科技13.7143.39-0.26-1.86%145682013.920.76%
603268松发股份13.6954.60-0.26-1.86%73101002.830.59%
002441众业达7.3417.83-0.14-1.87%326962413.950.83%
002670国盛金控9.94-97.40-0.19-1.88%12528612480.540.77%
000690宝新能源5.2335.13-0.10-1.88%691753631.960.33%
002577雷柏科技9.39-15.32-0.18-1.88%283272683.161.01%
603813原尚股份17.2124.33-0.33-1.88%62091079.951.31%
002449国星光电11.4717.64-0.22-1.88%14620816858.232.41%
002939长城证券11.9537.38-0.23-1.89%22512027021.041.35%
603118共进股份12.9829.47-0.25-1.89%20683826974.032.67%
300731科创新源31.1478.93-0.60-1.89%78822459.850.96%
000049德赛电池35.0715.60-0.68-1.90%4495215800.682.19%
002017东信和平11.86134.50-0.23-1.90%496265918.191.12%
300749顶固集创11.3129.57-0.22-1.91%146941672.821.70%
600446金证股份16.95-118.77-0.33-1.91%9405916003.181.10%
300143盈康生命10.20-8.16-0.20-1.92%503515175.360.99%
603348文灿股份17.3256.77-0.34-1.93%325515697.544.58%
002446盛路通信7.63-10.72-0.15-1.93%19195014690.293.09%
002888惠威科技17.7386.06-0.35-1.94%113672035.743.20%
688208道通科技35.9149.42-0.71-1.94%208097623.0074.59%
002388新亚制程6.0653.11-0.12-1.94%349902129.710.88%
300812易天股份52.9543.69-1.05-1.94%136127238.7297.02%
002715登云股份18.04427.04-0.36-1.96%68581245.50.81%
300047天源迪科7.0138.41-0.14-1.96%949776699.191.92%
300570太辰光22.4630.76-0.45-1.96%306016909.81.61%
300620光库科技34.7054.53-0.70-1.98%87353054.350.98%
300037新宙邦37.4043.79-0.76-1.99%5614921221.272.18%
002544杰赛科技14.25220.98-0.29-1.99%7202210327.481.40%
300503昊志机电11.76-23.41-0.24-2.00%205582433.791.09%
300376易事特5.3829.60-0.11-2.00%1725829375.240.75%
300221银禧科技4.84174.46-0.10-2.02%688013340.711.63%
300319麦捷科技10.1652.18-0.21-2.03%16177316521.482.49%
601615明阳智能10.1520.57-0.21-2.03%588956012.40.64%
603833欧派家居96.9823.29-2.01-2.03%1150511209.121.22%
000637茂化实华4.3121.64-0.09-2.05%812523533.722.22%
002008大族激光29.1647.30-0.61-2.05%16735148992.191.68%
603002宏昌电子4.2655.82-0.09-2.07%984184213.951.60%
601900南方传媒9.9211.40-0.21-2.07%497294957.530.56%
300177中海达8.49-38.54-0.18-2.08%870927438.7291.73%
300238冠昊生物16.45-9.78-0.35-2.08%554109205.82.12%
000040东旭蓝天3.29-22.94-0.07-2.08%1762505840.641.66%
002906华阳集团12.2076.73-0.26-2.09%264493245.291.31%
002666德联集团5.5218.63-0.12-2.13%1050875845.482.37%
300085银之杰13.28308.50-0.29-2.14%606068100.081.46%
002187广百股份7.7723.49-0.17-2.14%150851177.980.44%
300297蓝盾股份4.56-5.80-0.10-2.15%1052414812.121.08%
300781因赛集团25.6841.18-0.57-2.17%99652583.824.71%
300415伊之密7.2016.35-0.16-2.17%247911795.110.61%
300770新媒股份151.8750.35-3.38-2.18%911413853.152.84%
000502绿景控股6.7036.80-0.15-2.19%500513381.782.73%
002668奥马电器4.4683.63-0.10-2.19%1779137978.232.10%
300311任子行7.09-50.36-0.16-2.21%1343869566.152.63%
000967盈峰环境5.7213.58-0.13-2.22%838944838.310.42%
300335迪森股份4.8319.93-0.11-2.23%418132034.081.54%
603063禾望电气8.3154.27-0.19-2.24%203741702.850.80%
300805电声股份25.5849.15-0.59-2.25%4678512061.6311.05%
002572索菲亚17.6115.02-0.41-2.28%5741510140.040.90%
600728佳都科技8.9120.15-0.21-2.30%32712729412.992.00%
600685中船防务13.92-15.64-0.33-2.32%18547726257.392.26%
600499科达洁能4.20-10.09-0.10-2.33%619662613.320.44%
300713英可瑞12.88-99.78-0.31-2.35%275373553.634.29%
300546雄帝科技25.2128.39-0.61-2.36%111192835.631.36%
300044赛为智能6.18-9.33-0.15-2.37%1357638453.192.56%
300232洲明科技9.0617.07-0.22-2.37%19411517582.482.91%
002316亚联发展7.00-18.67-0.17-2.37%717165057.862.44%
002806华锋股份12.2036.82-0.30-2.40%200402457.32.05%
300633开立医疗25.5591.51-0.63-2.41%215685584.481.10%
300484蓝海华腾8.48-11.68-0.21-2.42%13646412311.569.81%
300377赢时胜10.0953.48-0.25-2.42%9952410109.581.76%
002792通宇通讯27.22365.10-0.68-2.44%7013319282.364.68%
002908德生科技11.8927.19-0.30-2.46%499976023.94.25%
300514友讯达11.0941.30-0.28-2.46%236392644.372.62%
300131英唐智控5.54198.95-0.14-2.46%26458014820.693.36%
300235方直科技16.1683.62-0.41-2.47%7404112027.796.67%
002583海能达5.90-2.27-0.15-2.48%26489315747.712.51%
002711*ST欧浦1.1719.35-0.03-2.50%3953084566.943.75%
300693盛弘股份14.7832.65-0.38-2.51%318084732.174.52%
002850科达利43.7338.42-1.13-2.52%4221718492.943.25%
002138顺络电子20.7341.61-0.54-2.54%13700928625.211.96%
300252金信诺9.9568.51-0.26-2.55%915879178.3692.42%
300340科恒股份11.0961.43-0.29-2.55%472495289.372.74%
300042朗科科技13.9540.00-0.37-2.58%212002979.051.26%
002885京泉华15.4549.58-0.41-2.59%330695137.224.89%
002830名雕股份12.4355.26-0.33-2.59%203572553.221.53%
300752隆利科技23.1832.54-0.62-2.61%119532806.763.62%
002137麦达数字7.0946.19-0.19-2.61%1211618622.543.32%
002918蒙娜丽莎20.5119.05-0.55-2.61%309296341.942.24%
002681奋达科技3.35-3.58-0.09-2.62%2611628827.582.42%
000717韶钢松山3.714.88-0.10-2.62%2253208444.620.93%
002611东方精工4.444.08-0.12-2.63%1676207502.981.51%
002465海格通信11.4250.70-0.31-2.64%23152826656.591.08%
300460惠伦晶体15.02-21.01-0.41-2.66%11448917472.496.80%
000004国农科技30.52-182.38-0.84-2.68%3431710540.144.09%
300389艾比森10.1434.21-0.28-2.69%22123722840.0513.62%
002180纳思达27.8840.40-0.77-2.69%21753161121.592.17%
002429兆驰股份4.3217.08-0.12-2.70%54603423731.871.21%
300063天龙集团4.6641.02-0.13-2.71%75242035485.3712.93%
002218拓日新能3.2153.05-0.09-2.73%1433274632.791.18%
300615欣天科技17.07192.40-0.48-2.74%188113239.842.16%
002334英威腾4.59-2199.75-0.13-2.75%28962913240.434.76%
300634彩讯股份17.6551.13-0.50-2.75%294025228.361.46%
000001平安银行12.618.68-0.36-2.78%825348104728.20.43%
002663普邦股份2.43568.17-0.07-2.80%864272115.910.67%
002594比亚迪55.0053.07-1.59-2.81%16919094049.571.48%
300468四方精创30.6860.24-0.89-2.82%6911821342.193.71%
300154瑞凌股份5.1620.43-0.15-2.82%401942098.331.26%
002197证通电子8.25200.55-0.24-2.83%15875313165.63.65%
300310宜通世纪6.85190.42-0.20-2.84%111695276989.6916.43%
300735光弘科技27.3929.46-0.81-2.87%8070522294.214.87%
002291星期六22.6594.97-0.67-2.87%305720710707.66%
600589广东榕泰6.3813.08-0.19-2.89%49070631595.586.97%
300052中青宝12.0870.41-0.36-2.89%453925525.311.75%
300606金太阳26.4837.75-0.79-2.90%330488873.956.16%
300004南风股份5.32161.30-0.16-2.92%249111340.560.64%
300417南华仪器33.7912.55-1.03-2.96%152545184.93.70%
300136信维通信36.9235.20-1.15-3.02%560772209900.26.92%
603228景旺电子43.4432.51-1.36-3.04%3460115152.540.58%
002340格林美4.6826.15-0.15-3.11%730587.134576.371.77%
688138清溢光电18.6070.39-0.60-3.13%351676580.0145.79%
002518科士达11.7621.43-0.38-3.13%11371213472.732.04%
002192融捷股份16.06-14.04-0.52-3.14%417116793.941.61%
002416爱施德5.5119.61-0.18-3.16%20518211384.041.68%
000636风华高科17.7332.89-0.58-3.17%584369104033.56.53%
300679电连技术34.4552.68-1.13-3.18%3218711151.052.41%
300616尚品宅配63.9024.06-2.10-3.18%60303874.370.47%
603335迪生力4.24199.90-0.14-3.20%1993448491.719.80%
002359*ST北讯1.81-0.78-0.06-3.21%952131746.821.34%
300207欣旺达15.3030.53-0.51-3.23%54036883424.383.90%
002456欧菲光14.1273.66-0.48-3.29%1085446154131.54.07%
300671富满电子24.9992.67-0.85-3.29%6395516055.6318.02%
002055得润电子12.47-10.25-0.43-3.33%13286016790.323.09%
002886沃特股份27.7872.07-0.96-3.34%7225620358.8714.57%
002970锐明技术97.0042.99-3.41-3.40%1314612930.416.09%
688159有方科技50.8880.34-1.82-3.45%184269447.8429.87%
603322超讯通信20.08-92.71-0.74-3.55%4957310070.023.17%
002975博杰股份122.8056.73-4.53-3.56%2686533203.4915.47%
300476胜宏科技18.8332.10-0.70-3.58%12770424307.881.68%
688268华特气体53.3382.44-2.02-3.65%1969410588.937.23%
300561汇金科技14.50189.49-0.55-3.65%604248860.854.49%
002101广东鸿图7.9015.02-0.30-3.66%13809110978.953.24%
002683宏大爆破23.3553.41-0.90-3.71%14928935207.742.46%
600183生益科技26.4641.31-1.02-3.71%32744887636.091.44%
002882金龙羽9.8515.31-0.38-3.71%469934680.595.45%
300556丝路视觉17.6173.01-0.68-3.72%8818015692.1410.43%
000100TCL科技4.4016.74-0.17-3.72%5009551222607.93.94%
300197铁汉生态3.06-8.08-0.12-3.77%33620210340.091.90%
300526中潜股份192.001057.48-7.64-3.83%2001939250.171.18%
002436兴森科技11.7257.56-0.47-3.86%786263.193347.796.23%
600892大晟文化3.73-1.84-0.15-3.87%1604305946.012.97%
000976华铁股份4.7050.83-0.19-3.89%1667607921.411.05%
000987越秀金控9.1421.34-0.37-3.89%25707123745.960.96%
002837英维克38.3251.36-1.58-3.96%4492917509.242.21%
600894广日股份7.1726.22-0.30-4.02%18277713238.32.13%
002169智光电气9.0063.78-0.38-4.05%40477936828.445.32%
000063中兴通讯40.9742.91-1.73-4.05%1478452609683.94.25%
300098高新兴6.33-9.61-0.27-4.09%43287127772.563.28%
002356*ST赫美1.62-0.48-0.07-4.14%50828835.941.06%
688086紫晶存储51.1169.47-2.24-4.20%3041115719.456.97%
002609捷顺科技9.9545.32-0.44-4.23%490544932.321.14%
600242中昌数据7.5465.67-0.34-4.31%28705022057.696.96%
002811亚泰国际14.0017.91-0.64-4.37%181522562.151.12%
300499高澜股份15.4052.36-0.71-4.41%495127768.094.02%
000034神州数码25.2524.35-1.19-4.50%19166449250.633.95%
002369卓翼科技9.51103.96-0.45-4.52%22427221664.885.34%
002876三利谱39.8980.20-1.90-4.55%3251713088.454.61%
002660茂硕电源9.95-12.87-0.48-4.60%16284716430.577.93%
300737科顺股份16.8727.90-0.83-4.69%21609236304.877.19%
002845同兴达22.7439.89-1.14-4.77%12105527739.3710.14%
002953日丰股份31.7050.67-1.76-5.26%17684954146.4441.11%
300565科信技术12.29-31.39-0.70-5.39%14136617673.449.33%
000016深康佳A8.5947.89-0.51-5.60%1503974131222.79.42%
002027分众传媒4.1632.57-0.25-5.67%37128691550962.53%
002227奥特迅15.91313.71-1.00-5.91%12303019902.385.58%
300050世纪鼎利6.49-7.68-0.46-6.62%55747636872.9214.64%
002824和胜股份15.911457.45-1.23-7.18%7063811477.546.63%
002959小熊电器77.5435.81-7.17-8.46%4796538057.3415.99%

转至深高速(600548)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。