中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
苏交科(300284)江苏上涨家数:179下跌家数:201平均涨幅:+0.27%平均换手:0.06%总成交额:15.20亿元
更新时间:2020-08-05 09:27:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002009天奇股份10.11130.01+0.92+10.01%168051698.990.45%
601456国联证券8.1437.13+0.74+10.00%67855.190.01%
300855图南股份35.6679.35+3.24+9.99%35531267.010.71%
600584长电科技50.00297.97+3.88+8.41%3816519082.50.32%
300610晨化股份18.6727.99+1.40+8.11%93911753.30.85%
601388怡球资源2.5936.72+0.19+7.92%1427933698.340.71%
603212赛伍技术37.0077.50+2.62+7.62%84833138.842.12%
002156通富微电29.25556.49+1.66+6.02%219246412.770.19%
300623捷捷微电30.3075.10+1.71+5.98%43611321.380.12%
300346南大光电45.94251.65+2.54+5.85%99934590.780.27%
688508芯朋微149.60236.25+8.03+5.67%29224372.061.14%
300655晶瑞股份42.90270.95+2.27+5.59%28071204.20.19%
600667太极实业12.2539.58+0.61+5.24%283613474.220.13%
300782卓胜微481.00142.59+23.68+5.18%10805195.520.10%
002645华宏科技11.4041.30+0.56+5.17%167481909.270.42%
603179新泉股份25.7942.22+1.24+5.05%863222.570.03%
300509新美星9.1178.29+0.42+4.83%3842349.970.23%
300373扬杰科技34.5066.30+1.56+4.74%60662092.770.13%
002409雅克科技71.6690.26+3.24+4.74%43883144.440.19%
300708聚灿光电16.34195.13+0.71+4.54%2238365.610.24%
300598诚迈科技195.01145.55+8.42+4.51%17323376.790.17%
600770综艺股份6.05116.24+0.24+4.13%9586579.950.07%
002077*ST大港6.95-11.52+0.27+4.04%4680325.260.09%
603929亚翔集成16.9686.71+0.65+3.99%1934328.010.09%
688106金宏气体42.20119.83+1.59+3.92%1771747.23960.17%
603626科森科技18.32-47.29+0.69+3.91%5385986.530.12%
603283赛腾股份59.4163.08+2.21+3.86%1125668.360.23%
300416苏试试验27.0066.38+0.98+3.77%2053554.310.10%
002079苏州固锝12.76100.91+0.46+3.74%98961262.730.14%
603005晶方科技91.20175.53+3.13+3.55%56465149.150.18%
603078江化微53.00195.26+1.76+3.43%1459773.270.10%
300165天瑞仪器6.58163.68+0.21+3.30%247811630.590.78%
600300维维股份3.7786.15+0.12+3.29%14829559.050.09%
300429强力新材18.3165.68+0.53+2.98%5460999.730.17%
002455百川股份5.33109.18+0.15+2.90%6847364.950.17%
300260新莱应材23.0081.99+0.63+2.82%1872430.560.13%
603688石英股份25.3052.96+0.69+2.80%848214.540.02%
688588凌志软件41.20107.44+1.09+2.72%700288.27230.19%
300339润和软件12.57-5.45+0.32+2.61%81611025.840.11%
300342天银机电18.0564.32+0.45+2.56%2239404.140.05%
300856科思股份98.1068.20+2.39+2.50%39423866.921.40%
300537广信材料18.6081.27+0.45+2.48%1195222.310.10%
300721怡达股份24.31-400.79+0.58+2.44%1365331.830.33%
688516奥特维64.5073.00+1.52+2.41%229147.7050.11%
002499*ST科林3.69-5.50+0.08+2.22%101237.340.05%
002089ST新海2.8837.21+0.06+2.13%9241266.140.08%
002463沪电股份24.6033.74+0.51+2.12%89902211.540.05%
002519银河电子4.9134.11+0.10+2.08%4974244.220.05%
002245澳洋顺昌4.9729.74+0.10+2.05%2714134.890.03%
603890春秋电子18.7727.10+0.37+2.01%66291244.260.35%
603519立霸股份14.3126.40+0.26+1.85%46065.880.02%
002044美年健康16.26-47.33+0.29+1.82%2325378.040.01%
300201海伦哲4.0365.99+0.07+1.77%4736190.860.05%
688580伟思医疗208.00144.15+3.40+1.66%91188.57280.06%
002496*ST辉丰3.18-10.00+0.05+1.60%125739.970.01%
300618寒锐钴业82.00240.32+1.20+1.49%46053776.080.25%
603988中电电机19.1716.87+0.28+1.48%39976.490.02%
603358华达科技17.9437.41+0.26+1.47%13123.50.00%
000936华西股份11.03190.77+0.15+1.38%1668183.980.02%
603699纽威股份16.9827.30+0.23+1.37%19533.110.00%
603787新日股份22.40148.82+0.30+1.36%1279286.50.06%
603915国茂股份23.0039.96+0.30+1.32%708162.840.06%
688300联瑞新材64.8071.16+0.80+1.25%4126.5810.02%
688060云涌科技169.03138.02+2.00+1.20%117198.54260.09%
688003天准科技29.3470.51+0.34+1.17%13639.87310.02%
603380易德龙19.3324.02+0.22+1.15%23345.040.01%
603985恒润股份26.3048.72+0.29+1.11%1519399.50.07%
603059倍加洁36.6036.96+0.40+1.10%186.590.01%
002623亚玛顿36.95-121.19+0.40+1.09%366135.240.02%
002947恒铭达64.8047.87+0.70+1.09%14392.660.03%
002635安洁科技25.69-23.09+0.27+1.06%962247.140.03%
002090金智科技9.7351.96+0.10+1.04%30429.580.01%
300682朗新科技18.1317.29+0.18+1.00%12222.120.00%
300356光一科技6.16145.90+0.06+0.98%74345.770.02%
002384东山精密29.0369.77+0.28+0.97%2438707.750.02%
300394天孚通信75.2983.42+0.71+0.95%7254.210.00%
300331苏大维格37.2091.30+0.35+0.95%18669.190.01%
300660江苏雷利19.2621.25+0.18+0.94%16932.550.01%
600889南京化纤7.77-17.23+0.07+0.91%62848.80.02%
603115海星股份19.0635.32+0.17+0.90%12924.590.02%
300261雅本化学6.8974.01+0.06+0.88%20321400.02%
002877智能自控8.1340.51+0.07+0.87%14211.540.01%
600522中天科技11.7719.94+0.10+0.86%3699435.370.01%
300211亿通科技7.15335.04+0.06+0.85%56640.470.02%
603900莱绅通灵8.5441.92+0.07+0.83%96982.750.03%
600370三房巷3.7155.73+0.03+0.82%110641.030.01%
002484江海股份10.4235.31+0.08+0.77%87891.490.01%
300292吴通控股5.30-464.35+0.04+0.76%160485.010.02%
600475华光环能13.2616.47+0.10+0.76%13217.50.00%
603028赛福天12.00214.39+0.09+0.76%100120.00%
002387维信诺16.00112.63+0.12+0.76%53485.440.01%
002491通鼎互联5.53-3.14+0.04+0.73%33918.750.00%
300742越博动力25.38-2.43+0.18+0.71%16040.610.04%
600736苏州高新5.7630.20+0.04+0.70%3063176.430.03%
300402宝色股份10.2964.92+0.07+0.68%25225.930.01%
603133碳元科技21.13-95.60+0.14+0.67%39884.10.02%
603387基蛋生物41.0035.83+0.26+0.64%22592.440.01%
000551创元科技9.5435.39+0.06+0.63%29628.240.01%
300141和顺电气11.14353.82+0.07+0.63%29833.20.02%
300393中来股份8.0131.81+0.05+0.63%23718.990.00%
300228富瑞特装4.86-7.05+0.03+0.62%107152.050.03%
603183建研院8.1028.51+0.05+0.62%1266102.550.09%
688166博瑞医药58.36185.50+0.36+0.62%52.9180.00%
600487亨通光电16.7628.74+0.10+0.60%1766295.970.01%
600775南京熊猫8.64-5218.88+0.05+0.58%67558.320.01%
300172中电环保5.3418.92+0.03+0.56%1005.340.00%
600513联环药业12.5443.94+0.07+0.56%77997.690.03%
002553南方轴承7.1949.41+0.04+0.56%594.240.00%
300555路通视信9.16-636.81+0.05+0.55%29727.210.02%
300697电工合金16.7235.02+0.09+0.54%223.680.00%
002127南极电商19.3039.07+0.10+0.52%646124.680.00%
603203快克股份30.2227.18+0.15+0.50%154.530.00%
002426*ST胜利2.02-3.00+0.01+0.50%13175266.140.05%
600083*ST博信6.06-32.18+0.03+0.50%915.510.00%
603880南卫股份16.2340.43+0.08+0.50%51683.750.02%
300522世名科技28.4774.18+0.14+0.49%9827.90.01%
603286日盈电子18.3672.90+0.09+0.49%6111.20.01%
603313梦百合24.5822.34+0.12+0.49%21953.830.01%
300284苏交科8.2413.03+0.04+0.49%1637134.920.02%
603117万林物流4.1241.62+0.02+0.49%461.90.00%
300305裕兴股份10.7730.40+0.05+0.47%202.150.00%
600854春兰股份4.3684.87+0.02+0.46%1315.710.00%
300209天泽信息17.90103.40+0.08+0.45%43076.940.01%
600973宝胜股份4.5239.55+0.02+0.44%2139.630.00%
300280紫天科技51.0248.74+0.22+0.43%17689.80.01%
300584海辰药业32.4942.31+0.14+0.43%22573.10.04%
002547春兴精工7.28-99.01+0.03+0.41%71051.670.01%
300528幸福蓝海7.53-25.85+0.03+0.40%16112.120.01%
300265通光线缆11.20153.29+0.04+0.36%18320.50.01%
000890*ST胜尔2.81-1.30+0.01+0.36%2557.170.01%
603188ST亚邦6.10-8.95+0.02+0.33%40024.40.01%
600481双良节能3.1330.31+0.01+0.32%1063.320.00%
000961中南建设9.588.42+0.03+0.31%2605249.560.01%
601010文峰股份3.2823.00+0.01+0.31%38212.530.00%
300694蠡湖股份13.2025.23+0.04+0.30%33143.690.03%
002796世嘉科技21.3579.86+0.06+0.28%10722.840.01%
600099林海股份7.23380.61+0.02+0.28%54539.40.02%
300215电科院7.2551.33+0.02+0.28%15010.880.00%
300709精研科技88.9154.22+0.24+0.27%8070.680.01%
300304云意电气4.2026.52+0.01+0.24%1606.720.00%
603878武进不锈8.4011.57+0.02+0.24%715.960.00%
002333ST罗普4.24-53.52+0.01+0.24%150.640.00%
300715凯伦股份43.0050.68+0.10+0.23%3615.480.00%
002514宝馨科技4.37210.35+0.01+0.23%35315.430.01%
600805悦达投资4.50-30.66+0.01+0.22%25011.250.00%
600486扬农化工91.8024.28+0.20+0.22%206189.110.01%
002081金螳螂9.2411.90+0.02+0.22%38135.20.00%
300563神宇股份35.6261.58+0.07+0.20%3512.470.01%
002540亚太科技5.1218.47+0.01+0.20%1618.240.00%
603221爱丽家居15.4427.44+0.03+0.19%14923.010.02%
002290ST中科创5.35-1.09+0.01+0.19%191.020.00%
000035中国天楹5.3818.32+0.01+0.19%61433.030.00%
002394联发股份10.888.46+0.02+0.18%808.70.00%
002315焦点科技17.0079.82+0.03+0.18%2623445.890.16%
600970中材国际6.096.95+0.01+0.16%2704164.670.02%
603990麦迪科技49.08207.61+0.08+0.16%509249.570.03%
603829洛凯股份12.4347.57+0.02+0.16%425.220.01%
300295三六五网13.1635.47+0.02+0.15%688.950.00%
300421力星股份6.7258.97+0.01+0.15%593.960.00%
002708光洋股份6.83160.05+0.01+0.15%161110.00%
688218江苏北人28.1373.48+0.04+0.14%10.28130.00%
300420五洋停车7.1242.29+0.01+0.14%3553252.970.07%
300585奥联电子15.21124.68+0.02+0.13%20330.880.02%
603507振江股份32.7944.93+0.04+0.12%10434.10.01%
603332苏州龙杰24.6421.63+0.03+0.12%8119.960.03%
603906龙蟠科技25.7467.02+0.03+0.12%391100.640.01%
603660苏州科达9.31-83.88+0.01+0.11%15614.520.00%
002293罗莱生活10.9919.25+0.01+0.09%465.070.00%
002808恒久科技11.89150.26+0.01+0.08%42951.010.03%
002530金财互联13.10-14.59+0.01+0.08%1614211.430.03%
603161科华控股13.4051.72+0.01+0.07%243.220.00%
300500启迪设计14.6916.37+0.01+0.07%30.440.00%
603489八方股份165.9063.86+0.11+0.07%2134.840.01%
603041美思德16.7930.82+0.01+0.06%589.740.00%
688558国盛智科36.3856.88+0.02+0.06%9634.93210.03%
000581威孚高科23.0110.91+0.01+0.04%675155.330.01%
300806斯迪克55.2760.28+0.02+0.04%210116.070.07%
603355莱克电气28.0122.22+0.01+0.04%21560.220.01%
603655朗博科技28.66147.81+0.01+0.03%133.730.00%
000301东方盛虹5.8519.470.000.00%36621.410.00%
000570苏常柴A5.2087.040.000.00%7740.00%
000727*ST东科2.15-1.680.000.00%96720.790.00%
000777中核科技13.4048.770.000.00%18224.390.00%
000816ST慧业1.42-2.110.000.00%2473.510.00%
000919金陵药业7.44-40.490.000.00%624.610.00%
600122*ST宏图1.36-0.500.000.00%139518.970.01%
600268国电南自8.43117.450.000.00%29224.620.00%
600280*ST中商1.58-2.810.000.00%1872.950.00%
600358*ST联合3.09-8.560.000.00%10.030.00%
600377宁沪高速9.9916.070.000.00%42142.060.00%
600389江山股份20.3819.720.000.00%7916.10.00%
600398海澜之家6.2912.110.000.00%80250.450.00%
600406国电南瑞21.7823.180.000.00%610132.860.00%
600527江南高纤3.1266.630.000.00%130040.560.01%
002002鸿达兴业4.0116.460.000.00%183373.490.01%
600981汇鸿集团3.5599.260.000.00%56219.950.01%
002071*ST长城1.66-0.890.000.00%98216.30.02%
002091江苏国泰6.9012.120.000.00%1449.940.00%
002349精华制药6.10-12.520.000.00%38923.730.00%
002413雷科防务9.8578.200.000.00%6830672.760.07%
002438江苏神通10.6431.790.000.00%899.470.00%
002471中超控股2.25-5.090.000.00%78317.620.01%
002513*ST蓝丰3.93-2.450.000.00%70.280.00%
002559亚威股份6.7441.340.000.00%1318.830.00%
002585双星新材8.4044.680.000.00%54245.510.01%
300217东方电热2.65-26.010.000.00%150039.750.02%
300279和晶科技5.68-600.530.000.00%1035.850.00%
300320海达股份5.5617.270.000.00%1538.530.00%
002692ST远程3.07-45.180.000.00%561.720.00%
002722金轮股份12.9754.460.000.00%81.040.00%
600959江苏有线3.8976.480.000.00%29811.590.00%
603013亚普股份15.6920.160.000.00%446.90.01%
603819神力股份12.7830.140.000.00%70.890.00%
603966法兰泰克14.8229.680.000.00%263.850.00%
600901江苏租赁6.1210.880.000.00%33220.290.00%
603707健友股份47.8861.760.000.00%292139.910.00%
603389*ST亚振4.07-10.870.000.00%120.490.00%
300644南京聚隆32.2172.820.000.00%7825.120.02%
603810丰山集团37.5166.380.000.00%11543.140.02%
603937丽岛新材12.3825.190.000.00%344.210.00%
603530神马电力26.4280.410.000.00%8021.140.02%
300809华辰装备20.7233.130.000.00%71.450.00%
300826测绘股份37.3635.460.000.00%5721.30.03%
688096京源环保26.7346.830.000.00%215.61330.01%
300575中旗股份51.6840.67-0.02-0.04%10554.260.01%
688029南微医学257.78117.56-0.12-0.05%1436.08920.00%
603359东珠生态19.0216.89-0.01-0.05%40.760.00%
603042华脉科技17.96129.29-0.01-0.06%22239.870.02%
002734利民股份17.1116.70-0.01-0.06%27847.570.01%
603486科沃斯32.87203.77-0.02-0.06%9330.570.01%
603916苏博特29.9626.22-0.02-0.07%154.550.00%
002576通达动力12.2059.59-0.01-0.08%10312.570.01%
300507苏奥传感12.0447.22-0.01-0.08%13215.890.01%
600501航天晨光11.72175.01-0.01-0.09%1018119.310.02%
603017中衡设计11.0615.54-0.01-0.09%101.110.00%
600064南京高科10.848.76-0.01-0.09%43246.830.00%
600276恒瑞医药93.8989.33-0.09-0.10%13211240.290.00%
002221东华能源10.1416.38-0.01-0.10%52953.640.00%
002262恩华药业18.7827.56-0.02-0.11%833156.440.01%
000681视觉中国17.3763.82-0.02-0.12%25444.120.00%
603326我乐家居17.0834.79-0.02-0.12%15626.640.00%
300495美尚生态8.4133.46-0.01-0.12%12010.090.00%
002787华源控股8.0439.05-0.01-0.12%2332187.490.13%
600682南京新百16.0413.69-0.02-0.12%1558249.90.01%
603518锦泓集团7.8020.47-0.01-0.13%45035.10.02%
600213亚星客车7.74-71.00-0.01-0.13%423.250.00%
002531天顺风能7.4916.81-0.01-0.13%1691126.660.01%
603299苏盐井神7.3530.02-0.01-0.14%67249.390.01%
000626远大控股7.28-203.82-0.01-0.14%120.870.00%
600200江苏吴中7.2679.94-0.01-0.14%1818131.990.03%
601928凤凰传媒7.1614.20-0.01-0.14%42130.140.00%
000584哈工智能7.03233.16-0.01-0.14%40828.680.01%
603111康尼机电6.709.55-0.01-0.15%30620.50.00%
600287江苏舜天6.2519.68-0.01-0.16%533.310.00%
603528多伦科技11.7689.53-0.02-0.17%936110.070.01%
601700风范股份5.70-21.62-0.01-0.18%905.130.00%
600105永鼎股份5.52-60.12-0.01-0.18%137575.90.01%
603369今世缘43.8239.35-0.08-0.18%11148.760.00%
601688华泰证券21.3821.30-0.04-0.19%3301705.780.01%
300450先导智能44.7059.16-0.09-0.20%503224.840.01%
300761立华股份44.4010.80-0.09-0.20%260115.440.02%
002550千红制药4.8942.34-0.01-0.20%30414.870.00%
603185上机数控66.8175.29-0.14-0.21%7046.770.01%
603585苏利股份18.8312.92-0.04-0.21%5510.360.00%
603259药明康德114.01104.79-0.25-0.22%9621096.780.01%
300580贝斯特22.3026.71-0.05-0.22%20746.160.01%
603776永安行22.308.27-0.05-0.22%40289.650.03%
603955大千生态17.7125.77-0.04-0.23%559.740.00%
002546新联电子4.2521.54-0.01-0.23%65027.620.01%
002435长江健康4.23-13.70-0.01-0.24%37215.740.00%
002564天沃科技4.08-21.96-0.01-0.24%33013.460.00%
601512中新集团12.0815.12-0.03-0.25%14517.520.01%
601028玉龙股份11.63184.52-0.03-0.26%9811.430.00%
002255*ST海陆3.61-1.62-0.01-0.28%106038.270.02%
002150通润装备7.1316.45-0.02-0.28%36726.170.01%
600400红豆股份3.5550.16-0.01-0.28%29610.510.00%
002866传艺科技23.9979.83-0.07-0.29%84062016.60.64%
300128锦富技术3.41-672.86-0.01-0.29%110237.580.01%
600794保税科技3.3626.45-0.01-0.30%31510.580.00%
002778高科石化23.45331.53-0.07-0.30%429.850.00%
600282南钢股份3.319.12-0.01-0.30%287995.290.01%
000425徐工机械6.5316.09-0.02-0.31%3404222.280.00%
601500通用股份6.4768.45-0.02-0.31%1298.350.00%
600220江苏阳光3.22136.81-0.01-0.31%61819.90.00%
603018中设集团12.7814.22-0.04-0.31%1145146.330.02%
002395双象股份18.88167.65-0.06-0.32%20.380.00%
600919江苏银行6.224.75-0.02-0.32%160921000.90.01%
300466赛摩智能6.17-17.78-0.02-0.32%122575.580.03%
300753爱朋医疗36.5039.95-0.12-0.33%248.760.01%
601007金陵饭店8.6960.00-0.03-0.34%181.560.00%
603366日出东方5.7863.67-0.02-0.34%1498.610.00%
002391长青股份8.6016.22-0.03-0.35%65756.50.01%
605288凯迪股份128.7431.13-0.45-0.35%81104.280.06%
601100恒立液压64.3563.77-0.23-0.36%267171.810.00%
000525红太阳8.22-10.55-0.03-0.36%36129.670.01%
600510黑牡丹8.209.14-0.03-0.36%27722.710.00%
603066音飞储存10.5438.46-0.04-0.38%1743183.710.06%
600710苏美达5.2515.73-0.02-0.38%19110.030.00%
688377迪威尔31.3059.88-0.12-0.38%11536.12960.03%
603800道森股份12.9728.17-0.05-0.38%729.340.00%
600746江苏索普7.60191.19-0.03-0.39%826.230.00%
300651金陵体育38.00113.73-0.15-0.39%7428.120.01%
603036如通股份9.8628.90-0.04-0.40%767.490.00%
300385雪浪环境7.3758.46-0.03-0.41%39629.190.02%
300135宝利国际2.42109.84-0.01-0.41%83120.110.01%
002608江苏国信6.9514.78-0.03-0.43%18012.510.00%
002201九鼎新材14.70178.96-0.07-0.47%30745.130.01%
601799星宇股份145.0051.40-0.70-0.48%1927.550.00%
300091金通灵3.9162.42-0.02-0.51%2925114.370.03%
002631德尔未来7.78164.76-0.04-0.51%55042.790.01%
002015协鑫能科5.7512.73-0.03-0.52%166595.740.04%
300842帝科股份95.00114.52-0.50-0.52%12871222.650.51%
000738航发控制18.9070.88-0.10-0.53%1406265.730.01%
300670大烨智能7.5297.18-0.04-0.53%68251.290.03%
300354东华测试15.0265.26-0.08-0.53%30645.960.04%
600557康缘药业14.5721.13-0.08-0.55%1021148.760.02%
002182云海金属12.4911.07-0.07-0.56%1144142.890.02%
300382斯莱克10.6875.28-0.06-0.56%72477.310.01%
300751迈为股份356.0059.16-2.00-0.56%1760.520.01%
002223鱼跃医疗36.1140.74-0.21-0.58%1274459.860.01%
603666亿嘉和111.1160.35-0.65-0.58%7077.550.02%
600562国睿科技18.701084.86-0.11-0.58%34965.260.01%
300258精锻科技13.5939.70-0.08-0.59%587.880.00%
300827上能电气46.0939.14-0.28-0.60%3917.980.02%
601155新城控股34.156.06-0.21-0.61%29099.040.00%
600078澄星股份4.8453.65-0.03-0.62%81639.490.01%
601009南京银行8.036.24-0.05-0.62%4190336.450.00%
601199江南水务4.7919.13-0.03-0.62%46622.320.00%
002104恒宝股份10.55147.41-0.07-0.66%120501271.280.20%
603136天目湖29.6841.83-0.20-0.67%82.370.00%
300031宝通科技25.9630.66-0.18-0.69%1466380.570.05%
002304洋河股份133.6527.35-0.96-0.71%284379.890.00%
603982泉峰汽车19.2649.07-0.14-0.72%29156.050.04%
601890亚星锚链6.8076.50-0.05-0.73%125485.270.01%
603035常熟汽饰12.1814.47-0.09-0.73%23828.990.01%
601975招商南油2.689.09-0.02-0.74%167144.780.00%
603680今创集团11.9624.61-0.09-0.75%789.330.00%
603090宏盛股份18.3061.35-0.14-0.76%8315.190.01%
002516旷达科技3.8734.55-0.03-0.77%105040.630.01%
002274华昌化工5.1532.65-0.04-0.77%2684138.230.03%
002976瑞玛工业36.0145.07-0.28-0.77%12545.010.05%
601008连云港3.76598.20-0.03-0.79%113142.530.01%
002747埃斯顿17.21237.79-0.14-0.81%38065.40.01%
603016新宏泰30.2276.12-0.25-0.82%103.020.00%
300725药石科技121.79120.15-1.01-0.82%4048.720.00%
002966苏州银行8.3810.98-0.07-0.83%3793317.850.02%
603323苏农银行4.779.18-0.04-0.83%3623172.820.03%
603416信捷电气56.1243.95-0.48-0.85%12268.690.01%
603488展鹏科技11.6940.95-0.10-0.85%1998233.570.07%
300029天龙光电6.90-18.29-0.06-0.86%76152.510.04%
601952苏垦农发13.5727.49-0.12-0.88%76651040.140.06%
300447全信股份13.2731.16-0.12-0.90%113150.01%
002024苏宁易购10.8713.42-0.10-0.91%5753625.350.01%
603007花王股份7.6048.44-0.07-0.91%564.260.00%
300190维尔利8.6523.27-0.08-0.92%292.510.00%
002075沙钢股份10.7344.94-0.10-0.92%1856199.150.01%
603158腾龙股份25.1141.99-0.24-0.95%7017.580.00%
300196长海股份14.1821.66-0.14-0.98%46365.650.02%
300600瑞特股份13.9151.41-0.14-1.00%23933.240.01%
603968醋化股份17.8515.93-0.18-1.00%793141.550.04%
601555东吴证券10.8932.08-0.11-1.00%6623721.240.02%
002040南京港6.8826.28-0.07-1.01%19013.070.00%
002445*ST中南1.91-1.46-0.02-1.04%55910.680.00%
600250南纺股份6.6314.40-0.07-1.04%37324.730.01%
002367康力电梯11.2339.30-0.12-1.06%71279.910.01%
300325德威新材2.79-4.76-0.03-1.06%5741160.170.06%
300707威唐工业17.4964.54-0.19-1.07%16027.980.02%
300192科斯伍德25.6589.16-0.28-1.08%551141.330.03%
601990南京证券16.0272.43-0.18-1.11%2445391.650.01%
601599鹿港文化3.54-3.04-0.04-1.12%120842.760.01%
002802洪汇新材27.1733.67-0.31-1.13%12333.420.02%
002807江阴银行4.359.18-0.05-1.14%3163137.590.01%
603912佳力图20.7175.10-0.24-1.15%39882.430.04%
601128常熟银行7.7011.42-0.09-1.16%5284406.870.02%
300337银邦股份4.15101.74-0.05-1.19%12969538.210.18%
300836佰奥智能65.5447.44-0.79-1.19%6743.910.05%
600908无锡银行5.808.32-0.07-1.19%4767276.490.03%
002380科远智慧16.4030.19-0.20-1.20%2398393.270.17%
300680隆盛科技25.74119.17-0.33-1.27%999257.140.11%
600862中航高科23.8153.22-0.31-1.29%691164.530.00%
600844丹化科技3.75-8.98-0.05-1.32%258496.90.03%
601860紫金银行4.4811.32-0.06-1.32%7275325.920.04%
600533栖霞建设3.6917.13-0.05-1.34%3542130.70.03%
601222林洋能源8.1121.17-0.11-1.34%5994486.120.03%
603922金鸿顺17.55-24.10-0.24-1.35%19834.750.06%
600713南京医药5.0414.97-0.07-1.37%2788140.520.03%
002483润邦股份5.5941.55-0.08-1.41%7806436.360.12%
600128弘业股份7.2743.54-0.11-1.49%81659.320.03%
300390天华超净18.7146.49-0.29-1.53%2363442.120.07%
002080中材科技21.2122.08-0.33-1.53%1526323.60.01%
300819聚杰微纤26.0849.19-0.41-1.55%32584.760.13%
300664鹏鹞环保10.7125.30-0.17-1.56%6987748.310.15%
600305恒顺醋业20.0261.36-0.32-1.57%1735347.430.02%
300617安靠智电43.0060.01-0.71-1.62%18579.440.03%
603876鼎胜新材16.7825.46-0.28-1.64%54891.950.02%
603269海鸥股份13.0554.56-0.22-1.66%37548.90.03%
300160秀强股份7.6136.73-0.13-1.68%4608350.670.08%
603339四方科技11.4630.63-0.20-1.72%83595.690.03%
002883中设股份20.9544.22-0.38-1.78%6513.620.01%
600327大东方4.3727.73-0.08-1.80%122753.620.01%
002239奥特佳6.00244.11-0.11-1.80%685604113.60.22%
002165红宝丽5.8334.38-0.11-1.85%4018234.250.07%
300777中简科技49.03140.41-0.98-1.96%268131.40.01%
000700模塑科技8.00-61.53-0.16-1.96%5471437.680.07%
603693江苏新能15.0024.11-0.30-1.96%786117.940.04%
300549优德精密12.40212.59-0.25-1.98%000.00%
002172澳洋健康2.95-4.64-0.06-1.99%4994147.320.06%
002610爱康科技2.44-6.79-0.05-2.01%35130857.170.08%
002839张家港行6.3211.58-0.13-2.02%11218708.980.08%
601218吉鑫科技3.3241.53-0.07-2.06%3118103.520.03%
300798锦鸡股份15.0679.23-0.33-2.14%985148.340.24%
300240飞力达5.7099.06-0.13-2.23%000.00%
300717华信新材18.9040.10-0.46-2.38%2650500.850.62%
002453华软科技5.61-9.72-0.14-2.43%6271351.80.11%
000910大亚圣象17.4015.85-0.45-2.52%964167.740.02%
300554三超新材22.30194.47-0.62-2.71%1837409.650.37%
002160常铝股份5.33150.19-0.17-3.09%8770467.440.13%
603828柯利达6.53196.78-0.23-3.40%3895254.330.07%
300013新宁物流9.35-7.00-0.33-3.41%3940368.390.10%
300169天晟新材9.71-10.54-0.36-3.57%98295.350.04%
002309中利集团6.25-135.57-0.24-3.70%9375585.940.13%
603351威尔药业32.5534.83-1.44-4.24%1178383.440.20%
000421南京公用8.7151.10-0.46-5.02%175321527.040.31%
000518四环生物6.43176.85-0.46-6.68%209881349.530.20%
603722阿科力47.6798.38-3.73-7.26%2028966.750.50%

转至苏交科(300284)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。