中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华昌达(300278)湖北上涨家数:52下跌家数:50平均涨幅:+0.10%平均换手:1.67%总成交额:1.26亿元
更新时间:2020-06-02 12:07:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600421ST仰帆12.11737.79+0.58+5.03%2746329.210.14%
300395菲利华25.3947.73+1.09+4.49%370029260.061.37%
000759中百集团7.03-25.63+0.26+3.84%477803351.620.70%
000501鄂武商A14.2515.54+0.42+3.04%31940045737.444.16%
300517海波重科16.31100.07+0.47+2.97%262704275.434.28%
002159三特索道11.23-55.56+0.32+2.93%325553674.592.37%
000902新洋丰9.0123.30+0.25+2.85%12321111050.311.05%
300323华灿光电5.53-6.18+0.13+2.41%1177236427.451.41%
600275ST昌鱼2.17-47.10+0.05+2.36%26363566.40.52%
600998九州通18.6917.76+0.42+2.30%458958477.080.27%
002861瀛通通讯28.3650.18+0.60+2.16%211496043.272.93%
000785居然之家8.1816.77+0.17+2.12%759756258.753.03%
601162天风证券5.93152.17+0.12+2.07%2481495147614.86.46%
300567精测电子72.6291.56+1.42+1.99%4951335737.162.96%
002013中航机电8.3131.07+0.14+1.71%15521112805.410.43%
600086东方金钰1.26-1.15+0.02+1.61%2265352840.32.14%
600136当代文体8.60-163.85+0.13+1.53%457113931.340.94%
000971*ST高升2.75-4.14+0.04+1.48%34131938.040.43%
002783凯龙股份9.68165.09+0.14+1.47%263622555.460.82%
002281光迅科技29.4669.19+0.39+1.34%7234521340.051.10%
300527中国应急8.6860.52+0.11+1.28%707716156.50.77%
300494盛天网络15.9051.87+0.20+1.27%7696412236.395.20%
600293三峡新材2.45-12.12+0.03+1.24%527411284.70.45%
000627天茂集团5.0513.63+0.06+1.20%1199676017.780.28%
300536农尚环境7.9847.93+0.08+1.01%238891907.041.09%
002971和远气体24.5950.59+0.21+0.86%246196008.176.15%
600133东湖高新5.8848.40+0.05+0.86%664893930.060.96%
300747锐科激光104.2584.90+0.88+0.85%83568628.960.85%
002377国创高新3.7715.04+0.03+0.80%307651155.960.63%
000926福星股份5.3910.58+0.04+0.75%383482063.470.41%
000826启迪环境7.6740.75+0.05+0.66%489223751.520.41%
600355精伦电子3.07-20.48+0.02+0.66%661852036.311.34%
000988华工科技20.3452.30+0.13+0.64%11907624129.941.18%
300205天喻信息9.8652.26+0.06+0.61%256402521.460.60%
600879航天电子6.6844.49+0.04+0.60%25334716950.450.93%
002365永安药业10.2234.19+0.06+0.59%380513903.161.56%
600774汉商集团11.06-7237.85+0.06+0.55%137861541.550.61%
603738泰晶科技22.521225.01+0.12+0.54%223415036.671.31%
002962五方光电24.6139.95+0.12+0.49%358678839.045.93%
601869长飞光纤30.5242.79+0.14+0.46%107523282.151.01%
603220中贝通信17.7848.64+0.08+0.45%251084476.991.35%
002627宜昌交运9.1452.28+0.04+0.44%10146927.090.37%
600681百川能源5.1712.52+0.02+0.39%12550645.80.09%
000708中信特钢16.0114.87+0.06+0.38%370825888.120.49%
600035楚天高速3.039.95+0.01+0.33%27789839.140.17%
603716塞力斯14.3446.08+0.04+0.28%74601071.90.39%
000520长航凤凰3.76179.92+0.01+0.27%17491656.870.17%
603950长源东谷27.2623.13+0.06+0.22%11440731104.219.77%
600141兴发集团9.1733.83+0.02+0.22%601455529.380.84%
600184光电股份9.87128.49+0.02+0.20%317173133.920.62%
300516久之洋30.40101.73+0.03+0.10%69702120.380.39%
300054鼎龙股份12.55-2512.56+0.01+0.08%15613919611.452.18%
000615京汉股份4.08-37.430.000.00%340021393.160.46%
000852石化机械4.7412370.340.000.00%219661044.190.28%
000678襄阳轴承5.60-377.020.000.00%15621872.110.34%
300278华昌达3.64-1.400.000.00%320911174.421.11%
300557理工光科27.57141.71-0.01-0.04%51701429.690.94%
600345长江通信19.6659.15-0.01-0.05%103362038.940.52%
600976健民集团15.4628.45-0.01-0.06%5574861.380.36%
002950奥美医疗35.4962.15-0.03-0.08%7958928523.623.56%
300276三丰智能9.3234.25-0.01-0.11%771897182.322.13%
601311骆驼股份9.2215.91-0.01-0.11%428193952.880.50%
300776帝尔激光128.3144.96-0.19-0.15%49006331.561.08%
600068葛洲坝6.035.39-0.01-0.17%1259747605.190.27%
600885宏发股份34.5137.29-0.09-0.26%4991917289.40.67%
600260凯乐科技14.0520.42-0.04-0.28%20439128967.392.15%
000783长江证券6.2826.17-0.02-0.32%18890511914.670.34%
600703三安光电24.9095.00-0.08-0.32%451192112913.51.11%
688089嘉必优45.8844.54-0.16-0.35%154797146.1076.05%
600566济川药业22.2611.50-0.10-0.45%414119263.640.51%
000821京山轻机6.04-5.43-0.03-0.49%189941151.950.42%
002305南国置业1.94-6.50-0.01-0.51%823881597.510.48%
000966长源电力3.8611.20-0.02-0.52%266961033.80.24%
600745闻泰科技102.4162.36-0.59-0.57%100322103412.21.57%
000665湖北广电6.02-259.63-0.04-0.66%31813619703.723.24%
300018中元股份5.8874.49-0.04-0.68%786664640.622.01%
000952广济药业8.5968.87-0.06-0.69%138321189.10.46%
300184力源信息6.7846.78-0.05-0.73%1221428310.581.22%
600757长江传媒5.349.67-0.04-0.74%226281213.190.19%
000422ST宜化2.60-44.07-0.02-0.76%7979208.20.09%
600168武汉控股7.3224.07-0.06-0.81%381512812.860.54%
603067振华股份5.9818.44-0.05-0.83%551903318.021.28%
600498烽火通信29.0354.67-0.25-0.85%16809248779.991.52%
000553安道麦A9.24-212.42-0.08-0.86%150001390.030.32%
300387富邦股份8.5629.82-0.08-0.93%463423960.761.60%
002194武汉凡谷20.3051.87-0.20-0.98%6517013261.141.32%
600006东风汽车4.0527.11-0.04-0.98%659652685.370.33%
600769祥龙电业5.61740.75-0.06-1.06%16216913.310.43%
300220金运激光55.901097.72-0.61-1.08%156888858.721.25%
600993马应龙17.2322.07-0.19-1.09%372686434.780.87%
000707ST双环2.53-9.49-0.03-1.17%8100205.520.17%
000760*ST斯太1.4376.80-0.02-1.38%921601328.391.41%
000883湖北能源3.5114.73-0.05-1.40%992763488.550.15%
300041回天新材14.9839.23-0.22-1.45%7317811008.122.27%
300161华中数控21.5374.09-0.35-1.60%195414229.911.16%
002694顾地科技2.88177.07-0.05-1.71%1031253003.342.03%
300683海特生物48.29133.34-0.91-1.85%120605850.622.57%
600107美尔雅6.93107.26-0.15-2.12%1266388845.443.52%
002932明德生物47.20114.81-1.10-2.28%159237570.195.30%
300046台基股份20.90-18.32-0.59-2.75%14673331013.916.88%
600801华新水泥24.649.09-0.74-2.92%16239640460.141.19%
600079人福医药22.9938.59-0.71-3.00%11403926423.050.89%
600298安琪酵母40.5534.53-1.48-3.52%8016332803.130.97%
002414高德红外26.30112.07-0.96-3.52%14303037928.751.15%
603719良品铺子77.4697.33-3.63-4.48%3938231265.159.61%
600568*ST中珠1.10-5.72-0.06-5.17%28163309.790.18%

转至华昌达(300278)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。