中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华海药业(600521)浙江上涨家数:145下跌家数:299平均涨幅:-0.41%平均换手:1.84%总成交额:3.99亿元
更新时间:2020-06-05 13:19:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600415小商品城5.5722.97+0.51+10.08%1316727334.120.24%
300426唐德影视7.36-34.40+0.67+10.01%5284388.920.21%
603520司太立66.9689.82+6.09+10.00%4628230696.061.97%
603277银都股份14.3220.36+1.30+9.98%31382644938.2619.50%
300488恒锋工具18.4026.91+1.67+9.98%119662201.742.39%
603538美诺华50.7949.92+3.81+8.11%4816423822.783.30%
600521华海药业31.4269.81+2.32+7.97%20217161778.621.47%
603456九洲药业24.9488.59+1.54+6.58%9554523520.331.19%
002332仙琚制药16.5536.13+1.02+6.57%20610733595.842.28%
300113顺网科技21.12-1909.83+1.23+6.18%18896439322.533.95%
002381双箭股份9.5815.81+0.50+5.51%16602415805.795.27%
000739普洛药业19.8039.05+1.00+5.32%14874728926.911.30%
300459金科文化2.78-3.50+0.14+5.30%144590040277.266.37%
002418*ST康盛1.70-3.73+0.08+4.94%16833128441.76%
002006精功科技4.84-20.21+0.22+4.76%1760788478.6893.87%
600330天通股份10.8160.28+0.49+4.75%56319960676.815.65%
300702天宇股份87.8125.64+3.76+4.47%3812433325.976.94%
002860星帅尔15.2623.00+0.59+4.02%493227335.83.74%
688310迈得医疗35.8562.12+1.37+3.97%206617303.0759.93%
300795米奥会展22.9934.07+0.83+3.75%270096154.5710.79%
002120韵达股份35.9633.21+1.28+3.69%8805531315.430.41%
603168莎普爱思7.59-219.30+0.27+3.69%453003455.81.40%
300558贝达药业110.35142.93+3.65+3.42%3533438694.040.93%
300307慈星股份4.45-3.77+0.14+3.25%443201949.370.56%
603949雪龙集团23.0935.96+0.71+3.17%8154118888.5921.76%
002493荣盛石化12.1727.07+0.37+3.14%8911010744.030.15%
688360德马科技75.6994.89+2.26+3.08%6406647422.8832.90%
603297永新光学40.1630.82+1.09+2.79%172856930.243.38%
002034旺能环境19.2618.71+0.46+2.45%378757332.531.41%
002280联络互动2.12-1.44+0.05+2.42%176316437920.7910.00%
300203聚光科技16.72-182.31+0.39+2.39%11362518908.012.51%
603917合力科技10.7521.43+0.25+2.38%404504299.925.04%
603605珀莱雅164.1987.13+3.71+2.31%1202919640.011.93%
000558莱茵体育2.7686.17+0.06+2.22%1649604590.331.28%
300792壹网壹创185.00114.05+3.91+2.16%1229022567.543.41%
002196方正电机5.21-231.56+0.11+2.16%786824083.781.92%
603129春风动力57.4835.52+1.19+2.11%110986230.161.69%
300763锦浪科技51.2839.68+1.04+2.07%2022210275.963.67%
002214大立科技21.2440.76+0.43+2.07%10345721901.372.90%
002188*ST巴士4.042.35+0.08+2.02%22521917.480.93%
300270中威电子7.46-19.43+0.14+1.91%958497261.8714.84%
300357我武生物60.28115.39+1.13+1.91%4024524245.640.88%
600120浙江东方6.4735.80+0.12+1.89%1132707415.180.67%
300695兆丰股份73.2521.70+1.35+1.88%110548036.076.63%
300244迪安诊断29.5665.19+0.52+1.79%7684822696.751.69%
300566激智科技26.1356.34+0.45+1.75%331418714.562.98%
002266浙富控股4.1448.16+0.07+1.72%1787447412.181.09%
002602世纪华通13.1128.50+0.22+1.71%25751833873.320.99%
300300汉鼎宇佑6.21-4.19+0.10+1.64%761854687.741.13%
600216浙江医药16.9745.72+0.27+1.62%12423621034.661.29%
002532新界泵业6.3020.73+0.10+1.61%722724551.611.68%
300163先锋新材3.8339.86+0.06+1.59%25951979.790.71%
603726朗迪集团14.0528.54+0.22+1.59%414305752.012.23%
002624完美世界45.7136.24+0.71+1.58%8771040027.070.76%
002099海翔药业7.1217.11+0.11+1.57%1267709004.5510.79%
002795永和智控13.6551.26+0.21+1.56%274703736.151.37%
002122*ST天马1.30-1.01+0.02+1.56%75034977.80.63%
603218日月股份17.3323.35+0.26+1.52%455947912.330.62%
000156华数传媒10.9027.86+0.15+1.40%9329710207.090.73%
600537亿晶光电3.06-10.45+0.04+1.32%513101576.830.44%
603926铁流股份11.6416.08+0.15+1.31%139181625.830.88%
002758华通医药12.44115.28+0.16+1.30%427345277.752.44%
002489浙江永强4.6918.01+0.06+1.30%2492244120654.213.25%
601789宁波建工4.8221.02+0.06+1.26%32379915628.753.32%
300266兴源环境3.45132.08+0.04+1.17%1675355825.131.08%
300604长川科技30.32598.78+0.35+1.17%5668617096.373.06%
603583捷昌驱动59.9938.23+0.69+1.16%107326381.11.02%
002520日发精机7.0231.95+0.08+1.15%1125907788.742.04%
600177雅戈尔6.186.73+0.07+1.15%767934725.90.17%
603040新坐标31.4525.07+0.34+1.09%55491731.130.54%
300611美力科技8.35197.44+0.09+1.09%366543084.633.41%
600387海越能源8.398.20+0.09+1.08%763466358.031.97%
300461田中精机16.84-8.87+0.18+1.08%5206873.620.83%
002522浙江众成6.5582.83+0.07+1.08%977576416.561.14%
002629*ST仁智2.8839.41+0.03+1.05%13352383.370.39%
603300华铁应急5.9516.53+0.06+1.02%315261878.170.48%
600267海正药业14.10-1351.98+0.14+1.00%11792316500.931.22%
600152维科技术6.05-43.35+0.06+1.00%293891772.540.98%
002468申通快递18.2926.38+0.18+0.99%490818950.040.34%
300144宋城演艺19.4849.96+0.19+0.98%8498116477.430.38%
002647仁东控股33.332420.95+0.32+0.97%277709278.7290.50%
300316晶盛机电22.3244.43+0.21+0.95%136974306961.14%
300257开山股份13.0074.29+0.12+0.93%386995026.810.47%
603290斯达半导148.33165.67+1.36+0.93%2945844382.097.36%
603085天成自控6.67-6.74+0.06+0.91%467303130.341.61%
603222济民制药49.14310.58+0.44+0.90%29171436.010.09%
300111向日葵2.32-26.70+0.02+0.87%41628964.530.37%
600070浙江富润9.3913.08+0.08+0.86%581675449.831.11%
603995甬金股份23.7916.33+0.20+0.85%187794495.873.26%
002043兔宝宝9.5727.09+0.08+0.84%11860111293.661.59%
600290*ST华仪1.20-0.31+0.01+0.84%1477131773.81.94%
601137博威合金13.7519.93+0.11+0.81%393015405.890.64%
603948建业股份24.2329.70+0.19+0.79%211105120.545.28%
300032金龙机电3.84119.50+0.03+0.79%486141864.40.61%
603311金海环境11.9428.93+0.09+0.76%177832115.780.85%
002637赞宇科技10.9811.21+0.08+0.73%12496213749.993.35%
603110东方材料15.6744.41+0.10+0.64%149132345.242.75%
300746汉嘉设计12.5929.22+0.08+0.64%117281479.141.73%
002552宝鼎科技15.04108.25+0.09+0.60%223853333.261.12%
603602纵横通信21.74143.88+0.13+0.60%134822945.021.12%
603301振德医疗56.0051.73+0.33+0.59%7845144418.7410.28%
603896寿仙谷28.5436.12+0.16+0.56%109883138.030.78%
603595东尼电子34.09-78.33+0.19+0.56%137484670.441.94%
600572康恩贝5.42-42.31+0.03+0.56%1327827174.6890.50%
603811诚意药业19.9925.33+0.11+0.55%204094083.751.22%
002115三维通信9.0973.05+0.05+0.55%11064910202.362.08%
603789星光农机13.16-521.86+0.07+0.53%125941654.470.48%
600763通策医疗145.31133.19+0.72+0.50%1591823202.460.50%
002915中欣氟材26.63-68.52+0.13+0.49%215945777.086.28%
300347泰格医药83.9766.17+0.39+0.47%3191526644.750.59%
002940昂利康50.2037.51+0.20+0.40%78813995.641.86%
603733仙鹤股份15.8919.11+0.06+0.38%184832937.472.98%
002032苏泊尔66.9532.12+0.25+0.37%101296775.030.17%
002236大华股份16.8015.82+0.06+0.36%33703657137.081.80%
300145中金环境3.10-58.22+0.01+0.32%1000133105.750.57%
603195公牛集团171.9649.81+0.52+0.30%985016843.441.64%
603637镇海股份13.6341.18+0.04+0.29%4244577.910.25%
300033同花顺111.3264.76+0.32+0.29%2914232426.641.08%
603657春光科技17.4621.96+0.05+0.29%84731484.472.11%
600023浙能电力3.5212.65+0.01+0.28%503391771.390.04%
603687大胜达14.5168.45+0.04+0.28%216043142.424.32%
600460士兰微14.62-2974.02+0.04+0.27%11089816294.040.85%
300571平治信息48.1628.92+0.12+0.25%66573197.160.69%
002244滨江集团4.178.55+0.01+0.24%696632909.590.26%
603665康隆达25.5355.64+0.06+0.24%3290838.090.33%
300401花园生物12.8922.39+0.03+0.23%406185210.970.88%
601108财通证券10.1221.68+0.02+0.20%33439833747.281.39%
002617露笑科技5.24218.07+0.01+0.19%33839217696.563.18%
603889新澳股份5.6218.09+0.01+0.18%284921604.60.56%
300256星星科技5.9819.02+0.01+0.17%863135175.781.05%
002404嘉欣丝绸6.1624.46+0.01+0.16%692934255.621.51%
603258电魂网络40.1533.94+0.06+0.15%176397021.470.73%
300519新光药业14.0025.27+0.02+0.14%117041650.191.03%
300729乐歌股份28.3037.01+0.04+0.14%94992717.973.78%
603685晨丰科技15.9825.52+0.02+0.13%167652672.742.92%
603260合盛硅业24.7724.37+0.03+0.12%235235887.260.64%
603177德创环保8.61-757.56+0.01+0.12%5640482.580.28%
300698万马科技19.31-477.14+0.02+0.10%150412918.922.57%
603661恒林股份40.8217.99+0.04+0.10%68012788.112.37%
603839安正时尚12.7518.39+0.01+0.08%150281918.530.38%
300772运达股份13.1738.10+0.01+0.08%90911193.350.59%
002142宁波银行27.2911.44+0.02+0.07%8907824198.630.16%
002273水晶光电16.2638.63+0.01+0.06%48309479440.914.09%
300669沪宁股份30.7463.16+0.01+0.03%2438749.60.70%
300673佩蒂股份35.40108.55+0.01+0.03%164305844.713.51%
000980众泰汽车2.04-0.420.000.00%2175484476.291.75%
600077宋都股份2.805.660.000.00%27303767.320.20%
600261阳光照明3.6412.900.000.00%923183386.910.64%
600512腾达建设2.8630.430.000.00%1032382946.020.65%
600671天目药业10.7326.070.000.00%147641589.91.21%
002061浙江交科5.1910.480.000.00%398542063.210.52%
002247*ST聚力1.51-0.780.000.00%1220051826.582.24%
601018宁波港3.4314.000.000.00%840392879.360.06%
300314戴维医疗10.5745.500.000.00%99351052.860.53%
300351永贵电器8.24-7.370.000.00%261552158.531.07%
300411金盾股份9.3437.070.000.00%154471443.921.04%
000918嘉凯城4.44-82.760.000.00%241761076.080.13%
300637扬帆新材10.2339.110.000.00%502805210.972.17%
603321梅轮电梯7.4369.580.000.00%172391283.851.48%
603105芯能科技8.3382.490.000.00%416393475.331.35%
603607京华激光19.7624.38-0.01-0.05%5052997.021.58%
002050三花智控18.2747.77-0.01-0.05%7713514033.640.25%
300645正元智慧14.8478.82-0.01-0.07%109641641.720.87%
002569*ST步森10.5843.19-0.01-0.09%4409467.350.32%
600797浙大网新8.48-215.66-0.01-0.12%446823804.770.44%
300133华策影视7.39-9.31-0.01-0.14%1166418716.6890.84%
002712思美传媒7.11-68.71-0.01-0.14%764255433.591.76%
002849威星智能13.0826.28-0.02-0.15%3998523.80.41%
002479富春环保5.9617.87-0.01-0.17%294381758.640.33%
002415海康威视28.5921.59-0.05-0.17%14374341124.780.18%
002508老板电器33.8321.19-0.06-0.18%4587115596.620.49%
002001新和成26.3222.10-0.05-0.19%10071726526.890.47%
603229奥翔药业51.70118.88-0.10-0.19%134396977.860.84%
300100双林股份5.13-2.47-0.01-0.19%330281700.610.87%
603822嘉澳环保23.8227.99-0.05-0.21%1349321.810.18%
002062宏润建设4.5214.16-0.01-0.22%731133314.960.76%
603238诺邦股份35.0936.14-0.08-0.23%59302089.480.49%
603823百合花17.4624.83-0.04-0.23%71031240.390.72%
300027华谊兄弟4.23-2.94-0.01-0.24%1960168417.120.89%
300283温州宏丰4.19112.55-0.01-0.24%14664615.720.62%
601916浙商银行3.926.41-0.01-0.25%1713386734.910.67%
603500祥和实业15.4038.69-0.04-0.26%260144080.65.16%
300550和仁科技26.5787.96-0.07-0.26%1733462.070.15%
300727润禾材料14.3240.64-0.04-0.28%5114734.211.31%
000705浙江震元6.9811.11-0.02-0.29%180251257.810.64%
002119康强电子12.9862.63-0.04-0.31%459565991.881.25%
603578三星新材21.6730.35-0.07-0.32%2803608.490.32%
603178圣龙股份9.27-10.27-0.03-0.32%426994004.032.12%
002133广宇集团3.049.42-0.01-0.33%26872819.410.35%
002224三力士5.9634.43-0.02-0.33%398122398.830.73%
600273嘉化能源8.6610.97-0.03-0.35%588605100.230.42%
002343慈文传媒8.6428.68-0.03-0.35%879347731.941.86%
600491龙元建设8.6013.95-0.03-0.35%266082290.280.17%
603181皇马科技19.9821.54-0.07-0.35%209874209.251.51%
603551奥普家居16.7840.90-0.06-0.36%139612355.593.49%
601177杭齿前进7.77189.68-0.03-0.38%4521352.160.11%
601877正泰电器24.9415.05-0.10-0.40%284397099.8710.13%
603711香飘飘32.0163.78-0.13-0.40%3633311680.887.44%
603568伟明环保29.1630.03-0.12-0.41%97222852.990.10%
300652雷迪克19.0628.53-0.08-0.42%1942370.990.25%
603980吉华集团7.1015.25-0.03-0.42%5820413.910.17%
603093南华期货21.06147.79-0.09-0.43%138742934.661.98%
002144宏达高科9.1821.32-0.04-0.43%9686892.090.69%
002619艾格拉斯2.24-1.59-0.01-0.44%1484813361.611.05%
002203海亮股份8.9018.65-0.04-0.45%8560762.750.05%
603379三美股份21.5924.93-0.10-0.46%74451616.930.39%
002793罗欣药业12.4529.03-0.06-0.48%139841741.350.56%
002372伟星新材12.1420.33-0.06-0.49%199482426.630.14%
601878浙商证券9.9232.62-0.05-0.50%12683512637.241.05%
601882海天精工7.9353.45-0.04-0.50%9926788.80.19%
002897意华股份31.9278.53-0.17-0.53%244807834.1293.62%
002699美盛文化5.63238.09-0.03-0.53%1371137764.591.92%
000963华东医药22.4512.87-0.12-0.53%12007827131.260.69%
002082万邦德9.3132.12-0.05-0.53%8947831.80.46%
603662柯力传感43.8428.35-0.24-0.54%65812900.472.20%
600926杭州银行8.997.67-0.05-0.55%785997085.820.16%
002318久立特材7.0811.73-0.04-0.56%433753094.760.53%
300768迪普科技42.4269.21-0.24-0.56%120135153.430.84%
000925众合科技6.89-130.41-0.04-0.58%211801463.940.47%
002206海利得3.3314.23-0.02-0.60%24994832.830.26%
603103横店影视16.10788.47-0.10-0.62%404536601.975.45%
002633申科股份7.85-33.42-0.05-0.63%5335419.770.36%
002164宁波东力3.11-50.00-0.02-0.64%20275632.340.46%
603806福斯特40.0932.74-0.26-0.64%224119032.290.31%
603010万盛股份13.7127.34-0.09-0.65%335244629.50.97%
002430杭氧股份12.1119.72-0.08-0.66%195242374.720.21%
300412迦南科技7.3835.12-0.05-0.67%199911486.450.90%
603331百达精工16.1433.53-0.11-0.68%3566577.671.12%
600798宁波海运2.9234.66-0.02-0.68%28650839.050.28%
002444巨星科技11.6413.55-0.08-0.68%8863910307.090.88%
002703浙江世宝4.32-20.29-0.03-0.69%20628898.580.37%
300582英飞特11.4121.52-0.08-0.70%59336790.44%
603225新凤鸣9.9012.08-0.07-0.70%142531417.860.12%
603045福达合金12.7236.38-0.09-0.70%110821411.981.17%
600987航民股份5.538.72-0.04-0.72%203921123.750.22%
603667五洲新春8.2127.10-0.06-0.73%143371175.670.54%
600683京投发展4.0329.50-0.03-0.74%541362187.580.73%
300478杭州高新12.05-4.96-0.09-0.74%2699325.820.22%
600668尖峰集团14.626.89-0.11-0.75%317234649.110.92%
002937兴瑞科技14.5834.52-0.11-0.75%408765953.694.26%
002440闰土股份8.987.71-0.07-0.77%344563108.50.37%
603338浙江鼎力68.8546.76-0.54-0.78%2429616600.750.50%
603757大元泵业15.0314.44-0.12-0.79%2831427.860.58%
002625光启技术7.49119.32-0.06-0.79%574274337.560.49%
002472双环传动4.95195.67-0.04-0.80%238821185.150.43%
603305旭升股份39.4674.55-0.32-0.80%203738098.82.63%
000411英特集团11.0417.87-0.09-0.81%6154682.160.30%
000517荣安地产2.455.90-0.02-0.81%39222963.570.16%
002730电光科技7.2464.04-0.06-0.82%7162524.450.25%
603901永创智能7.2233.55-0.06-0.82%173621257.510.40%
600571信雅达8.35139.71-0.07-0.83%292552446.050.68%
603337杰克股份19.0736.60-0.16-0.83%71861374.890.16%
600235民丰特纸4.7287.89-0.04-0.84%300451422.30.86%
300076GQY视讯4.7271.15-0.04-0.84%225311070.040.59%
300329海伦钢琴7.0143.23-0.06-0.85%9374659.310.37%
300250初灵信息12.85106.71-0.11-0.85%202042625.91.33%
603700宁水集团30.3527.98-0.26-0.85%107993283.791.05%
002135东南网架8.0129.37-0.07-0.87%1167899485.111.22%
600704物产中大4.559.45-0.04-0.87%1024844681.110.24%
603079圣达生物40.7373.13-0.36-0.88%179587278.292.74%
600173卧龙地产4.497.03-0.04-0.88%16621750.20.24%
600352浙江龙盛12.348.13-0.11-0.88%15142518743.140.47%
300069金利华电16.15123.03-0.15-0.92%90801479.260.98%
002443金洲管道6.3812.03-0.06-0.93%261471676.250.51%
000607华媒控股4.24-491.41-0.04-0.93%342541462.250.39%
002563森马服饰7.4016.37-0.07-0.94%601294442.560.33%
603677奇精机械10.5429.48-0.10-0.94%2460260.460.13%
601233桐昆股份12.578.32-0.12-0.95%10017312619.050.54%
300553集智股份35.30100.45-0.34-0.95%1776637.020.63%
002648卫星石化14.4214.06-0.14-0.96%554808062.640.53%
603997继峰股份7.0438.05-0.07-0.98%409282882.020.65%
600208新湖中宝3.0017.42-0.03-0.99%1657654990.040.19%
600366宁波韵升5.97-75.02-0.06-1.00%1437848677.981.45%
002154报喜鸟2.9719.65-0.03-1.00%1449694340.911.31%
600130波导股份3.93108.70-0.04-1.01%1324185237.921.72%
002056横店东磁10.7226.47-0.11-1.02%15718816981.40.97%
002011盾安环境3.8556.61-0.04-1.03%18632720.690.20%
300587天铁股份18.2226.09-0.19-1.03%116002120.50.81%
002250联化科技17.18-356.29-0.18-1.04%359076211.640.39%
002370亚太药业4.74-1.18-0.05-1.04%383111818.910.83%
600477杭萧钢构3.7913.79-0.04-1.04%658722507.370.31%
603239浙江仙通13.2635.45-0.14-1.04%325874326.811.20%
300649杭州园林17.0131.95-0.18-1.05%1938331.790.22%
002010传化智联5.6612.66-0.06-1.05%586653334.950.18%
601002晋亿实业5.6270.75-0.06-1.06%259541463.230.33%
300441鲍斯股份9.32-40.78-0.10-1.06%218152056.970.36%
002326永太科技12.0048.19-0.13-1.07%30917137517.694.61%
002427*ST尤夫6.44-113.81-0.07-1.08%3868249.190.09%
600982宁波热电2.7530.41-0.03-1.08%23507646.490.31%
601865福莱特13.7332.52-0.15-1.08%405615546.981.19%
603081大丰实业11.8821.96-0.13-1.08%296063584.530.74%
002322理工环科10.8814.15-0.12-1.09%5807634.560.17%
603089正裕工业8.8537.37-0.10-1.12%6439570.260.31%
601567三星医疗6.989.52-0.08-1.13%319422240.450.23%
002931锋龙股份27.0365.02-0.31-1.13%88402423.772.04%
002562兄弟科技5.2252.85-0.06-1.14%404572117.840.75%
600283钱江水利9.5582.76-0.11-1.14%117861136.20.33%
603186华正新材46.4262.83-0.54-1.15%136486389.951.06%
600933爱柯迪11.9122.98-0.14-1.16%211812548.410.80%
600526菲达环保5.1035.59-0.06-1.16%290871489.760.53%
002019亿帆医药19.5022.34-0.23-1.17%14703228540.931.82%
603709中源家居23.2590.64-0.28-1.19%47391109.712.37%
300710万隆光电24.90936.57-0.30-1.19%56961435.811.70%
002863今飞凯达4.9230.20-0.06-1.20%495652472.311.32%
603505金石资源20.5022.88-0.25-1.20%99622048.690.42%
603506南都物业28.6032.74-0.35-1.21%136933909.414.08%
002012凯恩股份5.7248.43-0.07-1.21%481222765.821.03%
002801微光股份35.6923.74-0.44-1.22%33501199.960.58%
300306远方信息9.5422.85-0.12-1.24%115421110.550.80%
601689拓普集团24.6156.89-0.31-1.24%4958712140.480.47%
600576祥源文化3.91-2.77-0.05-1.26%366061437.460.59%
600126杭钢股份9.3850.74-0.12-1.26%21446520312.810.64%
300451创业慧康14.8253.06-0.19-1.27%534677942.860.64%
002590万安科技6.9629.85-0.09-1.28%210291481.590.48%
002067景兴纸业3.0421.45-0.04-1.30%434041327.120.45%
002664长鹰信质12.6917.46-0.17-1.32%133041699.130.38%
600596新安股份8.2021.59-0.11-1.32%641265274.580.92%
300181佐力药业5.84138.35-0.08-1.35%484472834.781.04%
603606东方电缆13.8618.76-0.19-1.35%648249121.5911.01%
603611诺力股份21.1522.43-0.29-1.35%111782383.140.42%
300796贝斯美20.3858.71-0.28-1.36%82881694.252.74%
603165荣晟环保11.4412.24-0.16-1.38%6504748.210.26%
603767中马传动7.0334.16-0.10-1.40%165531179.91.75%
002003伟星股份5.5414.27-0.08-1.42%15674870.120.24%
601339百隆东方3.4320.89-0.05-1.44%17206593.990.11%
300539横河模具6.85485.28-0.10-1.44%5777398.090.51%
603289泰瑞机器8.1821.09-0.12-1.45%8421693.540.62%
002574明牌珠宝4.76106.33-0.07-1.45%338491621.970.64%
300718长盛轴承16.1525.50-0.24-1.46%79891296.331.61%
603095越剑智能31.6024.67-0.47-1.47%3647311600.6611.05%
603610麒盛科技30.2115.70-0.45-1.47%120973709.732.33%
300743天地数码15.4288.26-0.23-1.47%5602870.761.02%
600052浙江广厦3.322.45-0.05-1.48%401031345.510.46%
300025华星创业4.63-8.37-0.07-1.49%453442121.161.14%
300512中亚股份10.5830.96-0.16-1.49%8193869.50.38%
300349金卡智能15.1718.58-0.23-1.49%154162350.950.41%
002403爱仕达7.8958.55-0.12-1.50%8454668.720.27%
603388元成股份7.1716.02-0.11-1.51%12869931.650.45%
603316诚邦股份8.4051.98-0.13-1.52%377813190.853.60%
002020京新药业10.2915.39-0.16-1.53%688697128.751.17%
002048宁波华翔16.0510.67-0.25-1.53%6669910731.841.22%
603015弘讯科技6.3875.53-0.10-1.54%10450671.120.26%
603867新化股份22.8530.98-0.36-1.55%109562515.123.13%
600059古越龙山9.3840.85-0.15-1.57%705006623.710.87%
002364中恒电气12.49171.44-0.20-1.58%294473692.690.57%
002284亚太股份4.99-29.22-0.08-1.58%888114513.461.29%
002389航天彩虹12.9953.20-0.21-1.59%527626914.3910.88%
603298杭叉集团9.2612.30-0.15-1.59%283882650.150.33%
600776东方通信15.27158.10-0.25-1.61%482227457.1690.50%
603001奥康国际7.93-58.79-0.13-1.61%207981652.680.52%
603788宁波高发16.4421.35-0.27-1.62%324965389.231.46%
600160巨化股份6.6833.57-0.11-1.62%1001536764.8710.37%
603033三维股份20.0343.49-0.33-1.62%120382413.240.48%
002779中坚科技14.531004.07-0.24-1.62%4542665.640.38%
002840华统股份16.2535.35-0.27-1.63%276074548.951.02%
300360炬华科技8.3616.61-0.14-1.65%165181392.670.42%
600796钱江生化5.3781.36-0.09-1.65%240711297.510.80%
603600永艺股份10.1317.87-0.17-1.65%294452993.30.98%
002064华峰氨纶5.3613.92-0.09-1.65%802754332.480.52%
300439美康生物15.35-11.37-0.26-1.67%365325639.441.77%
600051宁波联合8.264.41-0.14-1.67%514634278.951.66%
688299长阳科技26.1545.60-0.45-1.69%4326411540.396.39%
002473圣莱达8.08-10.08-0.14-1.70%8988729.740.56%
002632道明光学9.2230.09-0.16-1.71%974859059.971.69%
002942新农股份28.0821.59-0.49-1.72%4394812469.7611.24%
600814杭州解百5.1321.89-0.09-1.72%572932969.460.80%
300234开尔新材5.6129.86-0.10-1.75%370612088.921.17%
002725跃岭股份10.03203.62-0.18-1.76%442274465.672.52%
000559万向钱潮5.0133.97-0.09-1.76%1258566420.80.46%
600580卧龙电驱11.6818.39-0.21-1.77%12536714674.920.96%
600176中国巨石8.8415.96-0.16-1.78%12556811194.830.36%
601579会稽山8.2730.62-0.15-1.78%122881022.580.25%
002124天邦股份10.4613.30-0.19-1.78%14430315175.541.53%
603055台华新材7.0333.89-0.13-1.82%437993080.123.10%
603557起步股份8.0830.15-0.15-1.82%640385193.312.93%
002718友邦吊顶13.9427.00-0.26-1.83%74251040.571.12%
300666江丰电子57.34178.77-1.07-1.83%6315436700.116.73%
300118东方日升12.8013.63-0.24-1.84%13724017638.481.97%
300435中泰股份9.5739.06-0.18-1.85%112221080.760.50%
002199东晶电子8.41106.54-0.16-1.87%237492009.770.98%
601609金田铜业11.5034.19-0.22-1.88%36280541910.1614.99%
603897长城科技18.2420.46-0.35-1.88%146452695.872.64%
600768宁波富邦10.2611.91-0.20-1.91%359883726.842.69%
603617君禾股份10.7430.74-0.21-1.92%120421299.61.95%
000906浙商中拓5.628.48-0.11-1.92%227281285.250.34%
601116三江购物14.7944.48-0.29-1.92%592048831.81.44%
600570恒生电子81.9187.89-1.61-1.93%8844472788.20.85%
603116红蜻蜓6.5850.38-0.13-1.94%9818649.740.17%
603303得邦照明9.9014.26-0.20-1.98%174451749.540.36%
603320迪贝电气12.3536.87-0.25-1.98%91441139.760.70%
002434万里扬8.8129.07-0.18-2.00%617495530.490.53%
300548博创科技50.841070.40-1.04-2.00%123006322.381.07%
002634棒杰股份5.3653.25-0.11-2.01%656623555.182.08%
000967盈峰环境8.2720.62-0.17-2.01%984888199.7290.49%
603816顾家家居46.2723.74-0.96-2.03%151077031.580.26%
002686亿利达5.26-5.20-0.11-2.05%6636351.240.19%
002112三变科技6.69131.78-0.14-2.05%284231921.721.43%
600884杉杉股份11.7787.68-0.25-2.08%9505711261.930.85%
600633浙数文化9.3527.08-0.20-2.09%776207319.770.60%
002859洁美科技26.1472.92-0.56-2.10%53286141171.32%
002534杭锅股份7.9217.13-0.17-2.10%187781506.270.26%
600699均胜电子22.3338.27-0.48-2.10%30118867619.332.43%
300626华瑞股份9.7076.42-0.21-2.12%142541390.021.18%
002375亚厦股份9.1830.95-0.20-2.13%756246995.260.57%
002488金固股份5.37-115.71-0.12-2.19%693163766.560.84%
603556海兴电力14.2314.42-0.32-2.20%141182033.090.29%
603008喜临门11.4714.83-0.26-2.22%186552166.510.48%
002896中大力德21.5935.48-0.49-2.22%64211400.61.87%
002677浙江美大10.6516.99-0.25-2.29%323493481.361.03%
603877太平鸟15.2115.38-0.36-2.31%4603707.330.10%
002756永兴材料17.1419.52-0.41-2.34%273454741.621.48%
600857宁波中百9.5298.34-0.23-2.36%188171792.90.84%
300068南都电源10.6943.08-0.26-2.37%756678148.50.92%
603701德宏股份8.9946.73-0.22-2.39%586805320.792.25%
300078思创医惠12.5777.54-0.31-2.41%8214410449.331.05%
002276万马股份7.6253.79-0.19-2.43%14644711235.681.42%
603618杭电股份5.6038.21-0.14-2.44%407792306.650.59%
002767先锋电子13.2094.35-0.33-2.44%183292409.181.48%
002131利欧股份3.97103.14-0.10-2.46%98041039428.731.69%
300020银江股份10.1546.13-0.26-2.50%15997416321.142.61%
300643万通智控15.06124.22-0.39-2.52%10682516538.465.34%
603996*ST中新2.30-0.36-0.06-2.54%38266869.641.27%
002085万丰奥威6.8222.24-0.18-2.57%375732576.10.18%
601113ST华鼎2.64-2.17-0.07-2.58%32676871.720.36%
603266天龙股份11.1732.25-0.30-2.62%216672451.371.10%
002095生意宝20.29164.93-0.55-2.64%7406315415.472.94%
002615哈尔斯4.7599.31-0.13-2.66%774883716.613.44%
000909数源科技8.67100.07-0.24-2.69%580675134.451.86%
300766每日互动29.72144.54-0.84-2.75%4565113729.891.47%
603908牧高笛24.0339.50-0.68-2.75%67161621.221.01%
002173创新医疗5.27-1.96-0.15-2.77%237961262.680.64%
002570贝因美5.51-56.88-0.16-2.82%22055012185.022.16%
603799华友钴业34.68136.16-1.05-2.94%25248888543.712.34%
603076乐惠国际27.47-263.10-0.84-2.97%147904073.955.51%
002021*ST中捷1.93219.52-0.06-3.02%31131607.460.45%
300817双飞股份26.5940.49-0.83-3.03%212075721.998.39%
688006杭可科技45.3265.14-1.48-3.16%141616534.4283.54%
600232金鹰股份6.40144.32-0.21-3.18%365972364.131.00%
002641永高股份6.9215.75-0.23-3.22%982006840.7911.08%
603088宁波精达11.6726.83-0.39-3.23%276383269.921.76%
600830香溢融通6.26117.05-0.21-3.25%928225873.152.04%
300813泰林生物59.0483.58-2.04-3.34%960757377.39%
600114东睦股份9.2018.21-0.32-3.36%1052009767.4091.72%
002515金字火腿6.75130.63-0.24-3.43%41542328234.964.89%
600724宁波富达3.9015.74-0.14-3.47%1354815330.890.94%
000913钱江摩托11.0821.89-0.40-3.48%642267188.6891.42%
603208江山欧派103.0237.54-3.98-3.72%1443815019.651.37%
002687乔治白5.2913.14-0.21-3.82%1031355651.553.61%
603558健盛集团8.7013.98-0.36-3.97%470714153.351.23%
300703创源文化11.7521.62-0.51-4.16%9815211516.349.59%
002586*ST围海2.01-1.56-0.09-4.29%944141914.521.06%
002126银轮股份11.6130.47-0.52-4.29%25936430670.423.42%
002263大东南2.6469.20-0.15-5.38%209968760426.6411.18%
002103广博股份8.08-278.64-0.47-5.50%98926881804.3927.40%
002344海宁皮城5.0126.01-0.42-7.73%107954556487.868.46%
600790轻纺城3.3915.68-0.31-8.38%63983022095.474.37%
600865百大集团8.0921.61-0.90-10.01%39798932855.1810.58%
600113浙江东日7.6425.20-0.85-10.01%37938329746.139.22%
603703盛洋科技16.981100.78-1.89-10.02%108161836.560.47%

转至华海药业(600521)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。