中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中国电建(601669)北京上涨家数:199下跌家数:123平均涨幅:+0.36%平均换手:2.99%总成交额:8.89亿元
更新时间:2020-06-02 16:13:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601558退市锐电0.2132.96+0.02+10.53%13194352682.312.19%
601908京运通4.8026.35+0.44+10.09%2342771107109.911.75%
600198大唐电信11.39-11.86+1.04+10.05%77427085962.338.79%
300825阿尔特19.6954.13+1.79+10.00%23655745609.6630.96%
600037歌华有线11.3344.78+1.03+10.00%96891097.770.07%
603392万泰生物93.30169.23+8.48+10.00%32253008.850.74%
600730中国高科5.21-38.81+0.47+9.92%1965549832.013.35%
300431暴风集团2.13-0.46+0.19+9.79%50802210490.7320.89%
000725京东方A4.25103.17+0.32+8.14%2.236568E+07929299.16.61%
300456赛微电子25.65142.90+1.56+6.48%21394153016.116.25%
600288大恒科技12.05169.19+0.72+6.35%12770815090.512.92%
600246万通地产8.5728.13+0.48+5.93%37069730493.721.80%
300315掌趣科技6.6467.57+0.37+5.90%121453381551.764.61%
300065海兰信10.2866.06+0.56+5.76%13742514017.84.15%
300002神州泰岳6.53-9.46+0.29+4.65%2148937136434.213.19%
300455康拓红外14.9574.89+0.65+4.55%9440613877.681.89%
688181八亿时空58.3647.00+2.41+4.31%2636915195.7313.00%
002642*ST荣联5.87147.51+0.24+4.26%22068312860.513.99%
300449汉邦高科9.15-5.68+0.36+4.10%965878727.8253.94%
002310东方园林5.06400.37+0.18+3.69%43351521816.252.63%
300485赛升药业16.6462.31+0.59+3.68%32160652226.812.95%
601126四方股份6.0932.97+0.19+3.22%1245037540.961.58%
300072三聚环保4.17210.77+0.13+3.22%690595.128666.043.24%
603138海量数据22.0983.67+0.68+3.18%9857721740.154.68%
688066航天宏图53.07100.36+1.62+3.15%6074132528.7115.16%
600361华联综超5.0232.90+0.15+3.08%36650918601.595.50%
300229拓尔思11.8953.77+0.35+3.03%19737523739.242.83%
601336新华保险45.679.00+1.33+3.00%13336960307.990.64%
300079数码科技5.09-625.55+0.14+2.83%45469523035.053.59%
002738中矿资源15.6032.25+0.42+2.77%533238288.4132.52%
300296利亚德6.1341.31+0.16+2.68%60815437184.93.31%
000151中成股份9.20177.65+0.24+2.68%1085089874.894.07%
000882华联股份1.94-68.31+0.05+2.65%4544898839.321.83%
601628中国人寿26.8615.39+0.69+2.64%16185843054.450.08%
002373千方科技23.4935.88+0.59+2.58%27649764162.562.65%
002612朗姿股份8.061256.92+0.19+2.41%616494907.2642.63%
300182捷成股份4.81-5.01+0.11+2.34%118272956952.446.49%
300005探路者3.5347.06+0.08+2.32%1041383641.4961.47%
002573清新环境5.7417.60+0.13+2.32%1033615914.6080.96%
002066瑞泰科技9.36241.62+0.21+2.30%441464158.5021.91%
300445康斯特13.6835.52+0.30+2.24%236003207.8642.02%
600299安迪苏11.8732.12+0.26+2.24%758838936.920.28%
002368太极股份41.7952.28+0.89+2.18%8303834675.152.05%
300282三盛教育5.75-192.01+0.12+2.13%733224188.9191.96%
300075数字政通12.7541.40+0.25+2.00%13737217481.644.16%
688080映翰通91.20101.59+1.75+1.96%1206410697.910.12%
000802北京文化6.26-1.94+0.12+1.95%57029936011.778.02%
002987京北方53.6549.03+1.01+1.92%8983448121.122.36%
002780三夫户外19.67-64.55+0.35+1.81%5465510656.565.04%
002599盛通股份3.9821.11+0.07+1.79%346681368.111.02%
600791京能置业3.51333.63+0.06+1.74%287341006.920.64%
600386北巴传媒3.6092.55+0.06+1.69%826042968.981.02%
000931中关村9.51111.92+0.15+1.60%16243315252.332.18%
600206有研新材13.39115.64+0.21+1.59%39062352031.994.64%
600657信达地产4.014.08+0.06+1.52%1157364619.280.76%
601390中国中铁5.405.67+0.08+1.50%42287022659.190.23%
002392北京利尔4.0611.16+0.06+1.50%25255310215.182.91%
603871嘉友国际29.4714.35+0.42+1.45%81552398.012.08%
000046泛海控股3.60-16.85+0.05+1.41%1791036416.390.35%
000938紫光股份40.2047.75+0.54+1.36%166353660730.81%
601111中国国航6.72-87.19+0.09+1.36%52126034951.850.52%
300477合纵科技6.77651.58+0.09+1.35%17529111863.153.65%
603123翠微股份7.6645.54+0.10+1.32%845256478.291.61%
600968海油发展2.3317.94+0.03+1.30%2970906871.811.59%
300419浩丰科技5.47-74.35+0.07+1.30%484052639.031.32%
603267鸿远电子39.1933.98+0.50+1.29%3358013183.062.13%
600376首开股份6.285.98+0.08+1.29%913495719.610.35%
300444双杰电气3.94-3.53+0.05+1.29%455941793.7481.43%
300045华力创通12.66-56.90+0.16+1.28%30501738925.297.11%
603803瑞斯康达11.1453.28+0.14+1.27%402464468.870.96%
300048合康新能4.05-508.51+0.05+1.25%27579011058.422.53%
603025大豪科技7.4530.85+0.09+1.22%484443592.310.53%
601985中国核电4.1615.20+0.05+1.22%31844013184.410.20%
601598中国外运3.3710.12+0.04+1.20%1769385942.681.31%
002362汉王科技16.9889.28+0.20+1.19%473968051.5872.65%
601668中国建筑5.125.29+0.06+1.19%161752382505.520.39%
300684中石科技31.6061.07+0.37+1.18%8324926306.818.00%
601618中国中冶2.577.92+0.03+1.18%50582613008.810.28%
600871石化油服1.7360.40+0.02+1.17%1909993289.350.16%
601669中国电建3.527.74+0.04+1.15%36687812846.410.33%
600118中国卫星32.98122.58+0.37+1.13%333753110611.12.82%
600560金自天正9.8375.42+0.11+1.13%523615101.892.34%
600266城建发展6.2860.26+0.07+1.13%669424199.460.36%
600900长江电力18.0018.93+0.20+1.12%26802247773.140.12%
603377东方时尚17.4660.18+0.19+1.10%6366211057.731.08%
002151北斗星通34.71-27.72+0.37+1.08%355717124788.89.69%
002955鸿合科技52.0249.52+0.55+1.07%191219956.3432.09%
300593新雷能14.2141.43+0.15+1.07%263683754.9592.77%
603516淳中科技36.3549.37+0.38+1.06%193566987.682.19%
000402金融街6.766.75+0.07+1.05%845065694.270.28%
601818光大银行3.885.30+0.04+1.04%102059639491.230.26%
601186中国铁建8.876.25+0.09+1.03%51680545706.750.45%
002383合众思壮9.96-6.41+0.10+1.01%12566612587.882.40%
300191潜能恒信17.22170.30+0.17+1.00%342175872.0781.65%
600050中国联通5.0933.23+0.05+0.99%107998054814.460.50%
300070碧水源8.2218.97+0.08+0.98%46144338130.892.12%
300374恒通科技10.3241.53+0.10+0.98%314423225.061.85%
600058五矿发展6.2065.77+0.06+0.98%416342568.080.39%
300386飞天诚信16.9380.03+0.16+0.95%10019216892.314.57%
300799左江科技82.9560.41+0.78+0.95%92147585.455.42%
300667必创科技28.10157.38+0.26+0.93%165634618.682.99%
600743华远地产2.237.11+0.02+0.90%1105212459.360.47%
300200高盟新材15.8522.36+0.14+0.89%16003325273.387.61%
002933新兴装备35.1033.75+0.31+0.89%129064532.1572.70%
300365恒华科技10.4221.64+0.09+0.87%633886599.5921.85%
002829星网宇达31.27270.21+0.27+0.87%3660911448.684.27%
300810中科海讯49.9964.58+0.43+0.87%90784544.664.61%
600155华创阳安11.74160.55+0.10+0.86%22492626700.261.29%
600405动力源4.88-182.27+0.04+0.83%572612788.881.03%
600159大龙地产2.4931.12+0.02+0.81%419351038.920.51%
600062华润双鹤12.6813.22+0.10+0.79%528616680.70.51%
601998中信银行5.115.08+0.04+0.79%1709348706.5910.05%
601898中煤能源3.8610.81+0.03+0.78%1071484119.720.12%
601800中国交建7.846.85+0.06+0.77%39525230849.960.34%
603698航天工程11.0160.72+0.08+0.73%191392101.580.36%
601588北辰实业2.779.04+0.02+0.73%1279503539.630.48%
300430诚益通7.1241.80+0.05+0.71%210361493.7980.90%
300552万集科技37.747.71+0.26+0.69%3348612547.963.21%
002659凯文教育5.8469.56+0.04+0.69%360662095.8730.72%
000605渤海股份5.9490.77+0.04+0.68%184291092.130.52%
300736百邦科技9.03-11.26+0.06+0.67%133431204.861.67%
300661圣邦股份225.34183.84+1.48+0.66%2718160488.643.24%
000959首钢股份3.0713.81+0.02+0.66%1497324564.2530.30%
600100同方股份7.71-30.38+0.05+0.65%51489839644.041.74%
600435北方导航7.85358.44+0.05+0.64%19054714988.961.28%
603569长久物流9.47403.98+0.06+0.64%116751100.220.21%
688078龙软科技39.9069.41+0.25+0.63%120274793.4557.47%
603986兆易创新207.60126.95+1.30+0.63%86643178917.92.18%
601718际华集团3.38203.51+0.02+0.60%1956396588.80.45%
300369绿盟科技18.8979.27+0.11+0.59%6000011330.470.83%
002350北京科锐5.1695.48+0.03+0.58%283731463.1020.53%
688168安博通94.8367.74+0.55+0.58%60185725.2864.76%
601398工商银行5.195.88+0.03+0.58%152829278874.910.06%
002371北方华创158.15248.10+0.90+0.57%1035741641322.26%
600764中国海防26.7632.21+0.15+0.56%196325261.010.60%
600166福田汽车1.80-64.20+0.01+0.56%2955615296.320.45%
000065北方国际7.477.95+0.04+0.54%233421740.60.35%
002051中工国际7.4711.16+0.04+0.54%1155568619.5691.04%
603098森特股份9.3520.88+0.05+0.54%129391203.020.27%
601226华电重工3.77102.31+0.02+0.53%19020717.070.16%
600528中铁工业9.4613.17+0.05+0.53%576255451.60.31%
002065东华软件11.3960.41+0.06+0.53%761908.986267.382.71%
002819东方中科23.1764.63+0.12+0.52%187214329.5542.28%
600886国投电力7.7510.15+0.04+0.52%819346338.130.12%
601766中国中车5.9215.79+0.03+0.51%56064233054.510.23%
300383光环新网25.9447.08+0.13+0.50%33938787391.842.26%
300055万邦达5.99120.77+0.03+0.50%476492847.7860.55%
002658雪迪龙6.0334.20+0.03+0.50%231961402.2190.76%
601989中国重工4.131232.74+0.02+0.49%52262521613.410.29%
300213佳讯飞鸿6.2530.69+0.03+0.48%955275952.022.18%
600028中国石化4.2222.17+0.02+0.48%842596.935513.950.09%
601319中国人保6.3411.89+0.03+0.48%42365426788.590.76%
601991大唐发电2.1329.37+0.01+0.47%1120112384.20.11%
601857中国石油4.3141.09+0.02+0.47%674772.929007.120.04%
300036超图软件23.9148.80+0.11+0.46%6901016434.021.85%
600011华能国际4.4063.32+0.02+0.46%2147859380.150.20%
300081恒信东方8.99155.88+0.04+0.45%945738535.112.57%
002038双鹭药业11.6334.35+0.05+0.43%816099420.3230.96%
600085同仁堂25.6040.11+0.11+0.43%5344013615.920.39%
603603博天环境7.06-3.30+0.03+0.43%1323029313.975.63%
300608思特奇16.6227.27+0.07+0.42%1104118290.91%
002148北纬科技4.89-94.77+0.02+0.41%956684653.6332.16%
600271航天信息16.5563.14+0.06+0.36%14801824401.940.80%
300157恒泰艾普2.79-1.71+0.01+0.36%971372712.3421.37%
601886江河集团5.7225.37+0.02+0.35%284641622.810.25%
603859能科股份31.5044.72+0.11+0.35%212126660.51.63%
600016民生银行5.784.63+0.02+0.35%59065134094.160.17%
600008首创股份3.0518.06+0.01+0.33%1165243557.150.20%
000666经纬纺机9.4418.48+0.03+0.32%449644249.151.53%
600015华夏银行6.444.48+0.02+0.31%16126810359.840.13%
002771真视通13.4984.04+0.04+0.30%429365801.9923.28%
601288农业银行3.435.58+0.01+0.29%90374030927.30.03%
603616韩建河山6.86-22.09+0.02+0.29%303142074.81.03%
601988中国银行3.485.42+0.01+0.29%60918721223.120.03%
002542中化岩土3.5025.44+0.01+0.29%430061509.6580.32%
601101昊华能源3.5261.65+0.01+0.28%311621095.730.26%
300166东方国信14.6630.74+0.04+0.27%18016226325.052.20%
300542新晨科技11.0265.63+0.03+0.27%289923191.4981.38%
600195中牧股份14.7641.84+0.04+0.27%10274315154.011.21%
603590康辰药业33.8721.75+0.09+0.27%94993214.81.14%
002721金一文化3.80-71.20+0.01+0.26%640952439.7421.01%
300302同有科技11.631152.87+0.03+0.26%589626840.0822.30%
002963豪尔赛25.3626.26+0.06+0.24%147643723.5463.93%
300287飞利信4.31447.43+0.01+0.23%28982212447.452.56%
300150世纪瑞尔4.5034.64+0.01+0.22%308331387.2430.65%
600372中航电子13.5135.57+0.03+0.22%641678680.130.36%
600977中国电影13.5252.70+0.03+0.22%11250815217.630.60%
300291华录百纳4.9332.52+0.01+0.20%538682671.630.77%
601816京沪高铁6.3231.37+0.01+0.16%55103434847.222.12%
601698中国卫通19.08174.69+0.03+0.16%867403.1168719.721.69%
601939建设银行6.415.92+0.01+0.16%871348.955760.110.91%
002462嘉事堂13.8912.35+0.02+0.14%216623010.3180.87%
002657中科金财14.03-11.84+0.02+0.14%599168402.6022.14%
300352北信源7.24447.36+0.01+0.14%28455220564.012.59%
603818曲美家居7.96106.58+0.01+0.13%218211721.120.45%
603860中公高科25.9241.07+0.03+0.12%1687436.850.70%
603588高能环境11.5418.35+0.01+0.09%725618364.681.08%
300579数字认证41.9089.62+0.03+0.07%178397462.9861.03%
002755奥赛康17.4223.12+0.01+0.06%359156260.5712.38%
000839中信国安2.53-285.150.000.00%56438814362.911.44%
600578京能电力2.9514.620.000.00%648851912.250.10%
600582天地科技2.9410.990.000.00%1563814600.310.38%
601169北京银行4.934.790.000.00%44023021680.80.24%
601117中国化学5.709.470.000.00%31575717913.630.64%
300073当升科技27.92-50.760.000.00%16306645639.63.79%
002405四维图新15.44134.870.000.00%55696686293.862.92%
300117嘉寓股份2.88-61.560.000.00%494461431.4710.69%
002467二六三6.7753.160.000.00%33744222812.242.89%
002504弘高创意2.55-7.210.000.00%818852078.9041.98%
300312邦讯技术5.00237.510.000.00%1192025977.1045.92%
300332天壕环境4.38136.860.000.00%754283284.5110.90%
601016节能风电2.1814.910.000.00%2869416227.080.69%
601858中国科传8.8816.210.000.00%226962016.480.29%
601949中国出版5.0815.400.000.00%456062325.111.14%
601658邮储银行5.107.100.000.00%34983117775.911.18%
300523辰安科技40.8793.45-0.01-0.02%73823015.1980.32%
600588用友网络36.75138.35-0.01-0.03%15022255491.850.46%
600056中国医药13.6517.44-0.01-0.07%7957410864.140.74%
603979金诚信10.1618.16-0.01-0.10%559285658.970.96%
002739万达电影16.91-6.13-0.02-0.12%12297320801.960.63%
300384三联虹普16.8529.27-0.02-0.12%283964775.8391.30%
601088中国神华16.548.13-0.02-0.12%15595025761.560.09%
300465高伟达12.3043.83-0.02-0.16%10938513539.882.45%
600733北汽蓝谷6.01-58.33-0.01-0.17%32397219783.951.78%
300223北京君正95.00623.46-0.16-0.17%4712644541.483.72%
300011鼎汉技术5.85364.00-0.01-0.17%354682073.6250.79%
300289利德曼5.27-146.93-0.01-0.19%286211509.8020.69%
600410华胜天成14.3068.23-0.03-0.21%59448384925.945.41%
300010立思辰17.68-111.18-0.04-0.23%15250326467.822.10%
002701奥瑞金4.0219.26-0.01-0.25%751033012.5480.32%
300139晓程科技7.91-18.53-0.02-0.25%15058611943.346.85%
601881中国银河10.2319.03-0.03-0.29%29391830128.380.46%
300513恒实科技13.5330.38-0.04-0.29%7497110168.643.11%
002306ST云网3.38-97.84-0.01-0.29%509611733.6780.64%
600007中国国贸13.3814.47-0.04-0.30%325444360.610.32%
688111金山办公280.00278.72-0.85-0.30%652518237.560.92%
603888新华网22.7961.57-0.07-0.31%6219414229.721.20%
300212易华录49.0072.01-0.16-0.33%4471521852.380.87%
000008神州高铁3.0126.62-0.01-0.33%1821475473.260.68%
300719安达维尔11.5040.68-0.04-0.35%736498517.45.58%
601600中国铝业2.83110.29-0.01-0.35%3043938592.80.23%
002385大北农8.4734.92-0.03-0.35%113210396560.944.07%
300797钢研纳克16.5979.67-0.06-0.36%6338610518.3710.22%
601198东兴证券10.8130.57-0.04-0.37%11239512173.770.41%
002665首航高科2.63126.58-0.01-0.38%1859084885.520.82%
603927中科软59.0571.88-0.25-0.42%138618170.923.27%
300071华谊嘉信2.25-755.85-0.01-0.44%1192672698.6561.87%
300344太空智造4.18-215.46-0.02-0.48%356151495.6831.15%
601068中铝国际4.12-136.96-0.02-0.48%985494065.183.33%
600313农发种业3.95270.53-0.02-0.50%31719012555.583.11%
300674宇信科技43.0061.77-0.22-0.51%4165917983.61.51%
300496中科创达59.7294.64-0.32-0.53%8475250440.852.99%
300003乐普医疗35.2641.16-0.20-0.56%19266067613.581.27%
300231银信科技8.6328.05-0.05-0.58%1136089822.2613.17%
600855航天长峰16.33275.20-0.10-0.61%12163719947.113.57%
300038数知科技8.0220.38-0.05-0.62%21914617613.372.72%
300324旋极信息6.3986.66-0.04-0.62%915488586667.48%
601992金隅集团3.189.96-0.02-0.62%36057211472.570.43%
002153石基信息29.9696.33-0.19-0.63%4397313190.190.90%
300688创业黑马23.57816.89-0.15-0.63%282036636.365.51%
600962国投中鲁9.36784.10-0.06-0.64%17185216416.76.77%
300016北陆药业8.8913.38-0.06-0.67%523794674.2811.41%
002649博彦科技8.5920.93-0.06-0.69%837687190.0351.94%
603000人民网19.5464.21-0.14-0.71%13661626769.721.24%
002893华通热力12.0633.17-0.09-0.74%273803312.9283.27%
300759康龙化成73.9098.75-0.60-0.81%5025437378.131.77%
300663科蓝软件22.12118.37-0.18-0.81%344757646.3911.87%
603778乾景园林3.62-5720.33-0.03-0.82%449601631.570.90%
000798中水渔业5.9058.50-0.05-0.84%533753146.961.67%
300379东方通43.52143.95-0.37-0.84%9694442208.314.17%
300612宣亚国际14.77239.92-0.13-0.87%396885920.883.98%
600463空港股份6.48-89.18-0.06-0.92%256071658.270.85%
600536中国软件80.3911146.66-0.81-1.00%1304051042512.64%
600980北矿科技13.7248.07-0.14-1.01%641508814.3694.21%
600031三一重工18.6315.44-0.20-1.06%679616126932.30.81%
300251光线传媒12.0539.92-0.13-1.07%17630221321.880.63%
601066中信建投33.6143.09-0.37-1.09%27383592529.233.17%
002713东易日盛8.09-8.43-0.09-1.10%560734562.7461.40%
600860*ST京城3.39-10.75-0.04-1.17%17021579.610.53%
300353东土科技12.24-9.00-0.15-1.21%28982335351.677.89%
603970中农立华15.1824.34-0.19-1.24%322074895.773.37%
300418昆仑万维22.6018.37-0.30-1.31%29121865783.952.95%
300318博晖创新5.06-892.91-0.07-1.36%706273589.9260.97%
300034钢研高纳17.0952.70-0.24-1.38%574089890.1721.36%
600161天坛生物38.4865.79-0.57-1.46%8316432113.820.80%
002271东方雨虹38.4429.16-0.57-1.46%14013754026.211.27%
000969安泰科技6.5656.87-0.10-1.50%38878125894.313.88%
000620新华联3.2712.84-0.05-1.51%2277057523.231.20%
000729燕京啤酒6.39-239.98-0.10-1.54%19882812812.520.79%
000970中科三环10.1964.22-0.16-1.55%26140026735.722.45%
600429三元股份5.44-218.84-0.09-1.63%1338617254.160.89%
300788中信出版45.7439.82-0.76-1.63%46122130.010.97%
300364中文在线4.63-6.49-0.08-1.70%29469713735.444.66%
300058蓝色光标7.4526.78-0.13-1.72%1890844141993.18.15%
002662京威股份3.41-2.58-0.06-1.73%64788622363.784.44%
300204舒泰神11.29-211.84-0.20-1.74%566076371.0941.21%
300773拉卡拉34.5733.95-0.62-1.76%10079134877.482.63%
000609中迪投资6.1246.89-0.11-1.77%270566168109.27%
300785值得买186.8083.11-3.41-1.79%579610903.84.35%
300803指南针54.20113.20-1.02-1.85%8573047171.4615.07%
300370安控科技2.59-75.59-0.05-1.89%52948813918.527.33%
002439启明星辰38.9856.03-0.79-1.99%15518460437.252.17%
600658电子城5.8715.44-0.12-2.00%45704727442.634.09%
000860顺鑫农业53.8854.48-1.11-2.02%12777568844.141.72%
603613国联股份75.3086.49-1.58-2.06%2396418139.554.69%
300541先进数通16.1647.06-0.35-2.12%6269510203.263.38%
600138中青旅10.0923.85-0.23-2.23%25152625699.793.47%
601888中国国旅99.8788.51-2.31-2.26%260914266059.21.34%
600861北京城乡15.35-73.30-0.36-2.29%15882424931.355.01%
000758中色股份4.56-8.49-0.11-2.36%66243630355.63.36%
688058宝兰德129.0184.01-3.17-2.40%63468232.1416.68%
300271华宇软件26.8243.96-0.67-2.44%7916021469.721.18%
603903中持股份17.0719.75-0.43-2.46%416587169.342.89%
000996中国中期8.33336.26-0.21-2.46%18909315895.415.48%
002878元隆雅图37.7045.08-0.99-2.56%5831522062.0514.57%
603060国检集团22.4846.75-0.60-2.60%221564997.070.72%
002410广联达56.00272.08-1.51-2.63%6486936686.50.71%
600489中金黄金9.22322.56-0.25-2.64%730192.967784.362.12%
000786北新建材22.81263.34-0.63-2.69%9391121544.170.56%
600511国药股份31.6715.42-1.00-3.06%22892373360.428.25%
300406九强生物18.9833.52-0.62-3.16%6848513025.912.07%
002985北摩高科100.7965.84-3.36-3.23%105769110887.428.18%
603127昭衍新药118.30144.58-4.00-3.27%2394728430.862.16%
300662科锐国际43.6251.91-1.56-3.45%212089277.322.34%
600055万东医疗16.3841.42-0.59-3.48%26686543409.434.93%
300392腾信股份7.8592.52-0.29-3.56%1063258569.5624.11%
002279久其软件6.90120.35-0.29-4.03%68024247307.7111.15%
603533掌阅科技31.3067.76-1.65-5.01%12529740022.737.68%
300309吉艾科技3.70-2.38-0.20-5.13%52238719706.116.81%
603825华扬联众27.7031.15-1.52-5.20%12491535116.7613.18%
600859王府井25.0254.57-1.42-5.37%34522189831.856.07%
002186全聚德10.53-59.58-0.60-5.39%12379613343.964.02%
600723首商股份6.7721.23-0.43-5.97%21780215190.723.31%
603598引力传媒14.21-18.22-1.00-6.57%29209142645.2110.90%
600258首旅酒店16.1155.83-1.15-6.66%33914056334.113.46%
000603盛达资源12.3027.56-0.88-6.68%33030541427.765.71%
300367东方网力4.37-1.53-0.39-8.19%191906186246.6222.87%
002707众信旅游6.17-214.19-0.65-9.53%671128.943317.712.23%

转至中国电建(601669)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。