中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
佳创视讯(300264)广东上涨家数:576下跌家数:43平均涨幅:+3.51%平均换手:5.79%总成交额:3403.27亿元
更新时间:2020-07-14 07:50:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300852四会富仕47.6126.47+14.55+44.01%18085.50.13%
688026洁特生物117.46124.35+16.86+16.76%5716563059.5524.07%
002218拓日新能4.1436.29+0.38+10.11%80415232177.236.61%
300241瑞丰光电7.66-30.34+0.70+10.06%734020.953884.9717.23%
000893东凌国际7.45127.88+0.68+10.04%47984835304.3611.97%
000026飞亚达12.4938.59+1.14+10.04%217162712.330.61%
603336宏辉果蔬14.2558.03+1.30+10.04%31746443411.549.72%
002187广百股份20.64323.43+1.88+10.02%25283851962.897.38%
000019深粮控股10.5437.36+0.96+10.02%22603423285.35.43%
000038深大通15.9259.97+1.45+10.02%54999784995.7723.70%
300561汇金科技17.79276.81+1.62+10.02%1810322.030.13%
002548金新农9.2323.61+0.84+10.01%38434534608.777.61%
002055得润电子18.68-14.88+1.70+10.01%416237775.20.97%
002906华阳集团22.09124.96+2.01+10.01%19780640315.519.78%
000011深物业A22.9715.65+2.09+10.01%99732290.90.19%
002751易尚展示26.27111.32+2.39+10.01%9130423319.797.76%
000014沙河股份13.6377.20+1.24+10.01%15819120594.317.84%
300675建科院17.7066.31+1.61+10.01%16282228469.2820.18%
300619金银河23.0984.85+2.10+10.00%335497447.6096.10%
300723一品红53.1362.14+4.83+10.00%6197831632.1213.96%
002867周大生32.4526.41+2.95+10.00%9115228207.481.26%
002594比亚迪97.90273.27+8.90+10.00%579871553651.35.08%
300824北鼎股份32.3497.94+2.94+10.00%13092842336.4824.09%
000524岭南控股7.5959.33+0.69+10.00%17280312656.932.58%
600380健康元18.3741.18+1.67+10.00%6551112034.450.34%
002163海南发展11.4499.66+1.04+10.00%704707.179162.28.77%
002791坚朗五金108.1778.89+9.83+10.00%3802639925.752.45%
002815崇达技术23.6639.61+2.15+10.00%22266350958.165.25%
300620光库科技63.7297.32+5.79+9.99%4450527975.325.00%
300556丝路视觉20.5882.31+1.87+9.99%5741211795.436.66%
002939长城证券17.0649.50+1.55+9.99%1743397288324.810.48%
002106莱宝高科16.8434.87+1.53+9.99%49363781316.737.01%
300843胜蓝股份28.0849.72+2.55+9.99%445124.850.12%
600685中船防务27.869.90+2.53+9.99%687023.1179993.28.36%
000037深南电A17.40267.20+1.58+9.99%94731648.280.28%
300238冠昊生物24.78-14.17+2.25+9.99%23085956498.538.97%
300083劲胜智能7.82617.41+0.71+9.99%1620447122762.713.14%
300030阳普医疗13.66129.82+1.24+9.98%37910850284.9414.90%
002884凌霄泵业19.0617.31+1.73+9.98%9368517486.24.49%
000058深赛格11.57272.57+1.05+9.98%761788813.761.42%
000529广弘控股9.0520.31+0.82+9.96%24678721841.294.33%
300227光韵达15.2189.05+1.37+9.90%26205438372.378.29%
002918蒙娜丽莎36.4735.33+3.17+9.52%7984928763.385.74%
300089文化长城4.41-12.27+0.38+9.43%1120134737.984.03%
002429兆驰股份6.9827.57+0.60+9.40%1986052134331.74.42%
300633开立医疗39.55196.65+3.34+9.22%13590451815.673.40%
300531优博讯23.35270.91+1.92+8.96%20952548828.187.48%
300532今天国际10.76-348.12+0.88+8.91%11256711779.986.88%
603630拉芳家化20.00242.69+1.62+8.81%12606424811.675.56%
002294信立泰38.1073.30+3.07+8.76%15281955131.771.46%
300149量子生物22.07111.16+1.77+8.72%10996323768.442.72%
300457赢合科技40.4992.40+3.13+8.38%17278166161.513.98%
002831裕同科技31.3526.62+2.40+8.29%7594323442.111.78%
000068华控赛格4.45548.70+0.34+8.27%113556247572.1711.28%
300562乐心医疗25.48144.12+1.94+8.24%11324927115.559.79%
002583海能达9.8441.35+0.74+8.13%1159482111506.411.00%
002238天威视讯8.6640.67+0.65+8.11%25146221204.033.13%
300518盛讯达35.84-17.75+2.66+8.02%6735223784.4711.20%
603882金域医学95.50107.20+7.07+8.00%8966982910.233.21%
002288超华科技5.63-389.51+0.41+7.85%73492240376.329.18%
300769德方纳米122.38115.98+8.89+7.83%2368228252.765.54%
000088盐田港7.4545.04+0.54+7.81%77863054312.924.01%
300415伊之密10.2034.84+0.73+7.71%10598710483.332.59%
002060粤水电3.6618.40+0.26+7.65%800796.928591.256.66%
000045深纺织A9.861446.92+0.70+7.64%41941640711.889.18%
000009中国宝安11.14104.39+0.78+7.53%2895757310489.611.38%
300438鹏辉能源21.1562.10+1.47+7.47%23283147954.167.35%
002980华盛昌90.8976.04+6.30+7.45%844657459425.34%
000061农产品9.0249.82+0.62+7.38%78734069613.24.64%
300572安车检测73.0081.67+4.99+7.34%4530932354.093.26%
002660茂硕电源9.9836.64+0.68+7.31%23880023287.5711.63%
002881美格智能30.92249.54+2.10+7.29%7646923072.814.22%
300328宜安科技13.6383.85+0.92+7.24%33109544311.994.86%
002851麦格米特29.9039.02+2.00+7.17%9477527738.572.87%
300333兆日科技10.661174.85+0.71+7.14%35258737473.5610.66%
002402和而泰18.0554.10+1.20+7.12%763016134583.29.56%
300738奥飞数据65.5085.11+4.30+7.03%15432497510.4315.07%
000027深圳能源6.1018.81+0.40+7.02%66716340253.221.40%
002340格林美5.6840.55+0.37+6.97%2810028157215.76.81%
002030达安基因35.64124.90+2.32+6.96%1309808444187.515.29%
002475立讯精密60.0082.49+3.83+6.82%1022298600043.81.47%
002683宏大爆破49.98112.85+3.19+6.82%2050271005313.38%
300832新产业195.98108.23+12.49+6.81%4743290782.6211.51%
002735王子新材27.4677.40+1.75+6.81%291057915.973.83%
688025杰普特78.48131.21+4.99+6.79%1995215119.498.95%
000659珠海中富2.861997.32+0.18+6.72%64682218125.525.03%
002845同兴达26.4045.00+1.66+6.71%8382721555.997.02%
000006深振业A9.1315.06+0.57+6.66%13433261160689.96%
002183怡亚通6.79202.63+0.42+6.59%846848.956209.023.99%
002456欧菲光22.0865.58+1.36+6.56%2062764443401.17.73%
300093金刚玻璃13.00-26.02+0.80+6.56%11061414169.015.59%
300681英搏尔38.30-42.84+2.35+6.54%266129965.514.08%
300521爱司凯28.062838.94+1.71+6.49%21148760197.7214.69%
300639凯普生物59.8384.77+3.64+6.48%5159229928.022.44%
002930宏川智慧21.3870.51+1.30+6.47%28152158266.9815.70%
002197证通电子12.67343.00+0.77+6.47%49751761819.6511.44%
300739明阳电路23.7247.88+1.44+6.46%10008123336.314.26%
002249大洋电机4.29103.45+0.26+6.45%774120.932891.114.73%
002551尚荣医疗10.92127.32+0.65+6.33%935579.1102126.216.60%
000513丽珠集团51.6137.08+3.06+6.30%18284093751.523.04%
300589江龙船艇13.5685.60+0.80+6.27%9492812752.4610.02%
300586美联新材10.3569.14+0.61+6.26%14828315063.265.14%
300232洲明科技9.8618.78+0.58+6.25%40090139079.955.83%
300147香雪制药11.1056.56+0.65+6.22%42800446486.466.57%
002449国星光电14.0725.39+0.82+6.19%46175663577.757.60%
002139拓邦股份6.5519.75+0.38+6.16%55651135817.086.68%
300317珈伟新能3.63-2.83+0.21+6.14%2454318676.083.23%
300173智慧松德8.50-32.41+0.49+6.12%14675812151.333.24%
002243通产丽星19.3551.37+1.10+6.03%34428465304.369.43%
300037新宙邦64.2372.95+3.65+6.03%7069144939.222.75%
002577雷柏科技18.43-31.40+1.04+5.98%20446937026.247.23%
002676顺威股份3.75169.86+0.21+5.93%36791413364.855.11%
000025特力A23.9849.97+1.34+5.92%35853587045.19.13%
300277海联讯13.61372.51+0.76+5.91%18713325220.015.60%
300281金明精机8.65144.03+0.48+5.88%15711413361.714.90%
002882金龙羽10.4924.37+0.58+5.85%869728973.0710.08%
600393粤泰股份3.8030.94+0.21+5.85%138089651122.6813.97%
300207欣旺达24.4574.54+1.35+5.84%744844176324.55.37%
600446金证股份23.8392.38+1.31+5.82%584911138174.16.86%
002886沃特股份33.5188.18+1.84+5.81%80141262289.45%
002823凯中精密12.9959.24+0.71+5.78%8393710653.165.40%
000100TCL科技6.9942.09+0.38+5.75%5566352379579.44.40%
002421达实智能4.62-26.29+0.25+5.72%102696047038.746.23%
000048京基智农27.4210.52+1.48+5.71%3902910563.020.97%
688086紫晶存储77.5097.59+4.18+5.70%6159846413.8114.11%
002973侨银环保27.4959.88+1.48+5.69%7962221376.7319.47%
300498温氏股份25.6610.02+1.37+5.64%956539.12426221.97%
000070特发信息11.6943.35+0.62+5.60%50235157632.176.32%
300112万讯自控8.8952.03+0.47+5.58%731156307.893.45%
002846英联股份21.9558.40+1.16+5.58%15337033067.9611.41%
002180纳思达38.5059.88+2.02+5.54%338767127260.43.36%
300812易天股份66.3355.21+3.47+5.52%3647823685.6718.82%
300063天龙集团7.6569.37+0.40+5.52%78813458539.8813.17%
300098高新兴7.85-10.25+0.41+5.51%852372.966006.916.46%
002314南山控股5.0029.99+0.26+5.49%55253426756.754.86%
000016深康佳A8.88-227.15+0.46+5.46%1490994127746.39.34%
000096广聚能源13.5561.47+0.70+5.45%737499898.3911.44%
002399海普瑞27.3549.69+1.41+5.44%19131951545.961.53%
002833弘亚数控32.3024.52+1.66+5.42%4476914513.793.64%
002518科士达15.7830.90+0.81+5.41%13929021369.772.50%
300546雄帝科技27.2337.71+1.39+5.38%4025510738.724.80%
000717韶钢松山4.916.64+0.25+5.36%122617658626.675.07%
002210*ST飞马1.18-0.16+0.06+5.36%55613656.230.34%
000078海王生物4.9372.43+0.25+5.34%129460362644.434.94%
600866星湖科技5.3427.27+0.27+5.33%33722417649.154.67%
002923润都股份22.2133.88+1.11+5.26%4676010339.027.55%
002308威创股份8.21-6.05+0.41+5.26%47296238447.145.24%
002369卓翼科技10.22270.94+0.51+5.25%35340735397.886.14%
002169智光电气11.63113.02+0.58+5.25%800720.993023.2810.53%
300570太辰光25.0539.50+1.24+5.21%10400725742.75.41%
600183生益科技34.8251.70+1.72+5.20%653932223570.42.86%
300686智动力25.8044.25+1.27+5.18%12369231690.4313.79%
002889东方嘉盛26.7127.97+1.31+5.16%4290911351.5811.53%
000012南玻A5.9235.26+0.29+5.15%743952.943242.653.80%
002919名臣健康18.25108.47+0.89+5.13%5705310326.6813.49%
002736国信证券15.1928.00+0.74+5.12%826816123750.71.01%
688268华特气体111.11188.28+5.41+5.12%5079356008.3117.82%
002170芭田股份4.3284.41+0.21+5.11%46296119704.26.68%
002502*ST鼎龙3.09-3.35+0.15+5.10%1391384225.061.84%
603848好太太14.9224.09+0.72+5.07%351485150.174.94%
688208道通科技61.8880.62+2.96+5.02%2856417233.226.30%
002227奥特迅15.98488.28+0.76+4.99%9097314313.114.13%
002809红墙股份15.1423.97+0.72+4.99%10345515476.448.00%
002192*ST融捷17.51-14.53+0.83+4.98%6693411580.422.58%
002336ST人乐6.1298.36+0.29+4.97%548083318.651.47%
600382广东明珠5.9212.33+0.28+4.96%19054811119.592.42%
000017*ST中华A2.75-204.56+0.13+4.96%537681476.141.77%
300340科恒股份13.14171.17+0.62+4.95%9436012258.965.49%
000676智度股份10.1240.85+0.47+4.87%60321359956.45.98%
000090天健集团9.488.22+0.44+4.87%94701488379.915.07%
002975博杰股份102.19106.61+4.74+4.86%3948139342.4411.37%
002215诺普信6.9127.53+0.32+4.86%37557025864.915.16%
002441众业达8.8921.79+0.41+4.83%14998213078.223.81%
603833欧派家居126.2232.22+5.82+4.83%1752921879.930.42%
002724海洋王7.3823.05+0.34+4.83%876516351.552.63%
300221银禧科技5.03-11.79+0.23+4.79%1702488422.44.03%
002769普路通9.2567.37+0.42+4.76%23019820836.678.86%
300545联得装备37.5262.41+1.69+4.72%5851221644.968.03%
300146汤臣倍健22.02-109.32+0.98+4.66%35295276747.383.95%
300297蓝盾股份4.75-5.70+0.21+4.63%47218022362.384.73%
688159有方科技63.52197.50+2.78+4.58%3083719365.5416.53%
300568星源材质22.03130.20+0.96+4.56%14846632396.295.12%
603920世运电路28.0033.18+1.21+4.52%13020935994.043.22%
600499科达洁能4.86283.82+0.21+4.52%21658410282.431.53%
300264佳创视讯5.12-13.74+0.22+4.49%1524377712.884.73%
300094国联水产4.19-7.22+0.18+4.49%1810707544.822.07%
603322超讯通信21.05-43.86+0.90+4.47%6156712754.653.93%
300193佳士科技7.9619.51+0.34+4.46%876366920.7291.91%
300043星辉娱乐4.4723.26+0.19+4.44%49085821604.095.37%
300711广哈通信13.89269.20+0.59+4.44%671409236.31110.21%
300601康泰生物197.60278.46+8.33+4.40%94896186277.62.61%
002388新亚制程8.5681.39+0.36+4.39%17816915090.173.96%
603043广州酒家33.7838.90+1.41+4.36%9031729976.552.24%
002678珠江钢琴8.1575.61+0.34+4.35%512054103.080.38%
603898好莱客15.8415.88+0.66+4.35%291394516.890.94%
002285世联行3.37-121.30+0.14+4.33%41245713681.272.05%
002292奥飞娱乐10.64664.86+0.44+4.31%64039966826.657.87%
002806华锋股份13.57137.07+0.56+4.30%522617021.475.12%
300591万里马7.0421394.51+0.29+4.30%1167838138.166.20%
002433太安堂4.8648.99+0.20+4.29%34394916750.584.67%
002416爱施德8.8228.82+0.36+4.26%41300136208.213.38%
002138顺络电子27.8154.39+1.11+4.16%29487780769.94.22%
000523广州浪奇6.28139.18+0.25+4.15%18877511734.523.01%
600728佳都科技10.3641.31+0.41+4.12%713192.973268.554.15%
002289ST宇顺9.8697.20+0.39+4.12%469604472.561.81%
002311海大集团54.1546.76+2.13+4.09%9080549038.820.58%
300303聚飞光电6.8728.61+0.27+4.09%864464.958606.127.57%
000005世纪星源3.3120.44+0.13+4.09%86004828071.418.13%
300679电连技术38.2268.97+1.50+4.08%9125334462.066.84%
000066中国长城17.3765.34+0.68+4.07%1958736336191.67.86%
002876三利谱56.2091.21+2.20+4.07%5563230929.27.17%
002618丹邦科技10.79573.38+0.42+4.05%31170033316.045.69%
002233塔牌集团13.629.95+0.53+4.05%44253559702.163.81%
600673东阳光7.4723.41+0.29+4.04%56216541383.192.29%
300770新媒股份137.1067.99+5.30+4.02%4533761963.223.20%
002786银宝山新8.59-10.83+0.33+4.00%1176849994.383.10%
000031大悦城6.2919.51+0.24+3.97%736379.145333.064.06%
300737科顺股份24.9043.20+0.95+3.97%11124627700.443.74%
600433冠豪高新3.4324.50+0.13+3.94%2956649973.382.33%
300606金太阳23.5638.79+0.89+3.93%422259835.267.87%
300348长亮科技24.13131.04+0.91+3.92%33744380380.885.81%
000823超声电子15.4827.09+0.58+3.89%26117139860.064.86%
600894广日股份7.7619.72+0.29+3.88%16032612323.331.86%
300047天源迪科8.3148.78+0.31+3.88%28437823283.825.57%
688138清溢光电45.69168.95+1.70+3.86%15621969355.0124.62%
300167迪威迅5.38297.70+0.20+3.86%9664751593.22%
300543朗科智能15.6831.69+0.58+3.84%8654613432.525.50%
002782可立克15.1588.73+0.56+3.84%13388820034.23.14%
002130沃尔核材5.7232.64+0.21+3.81%51486329310.074.13%
002465海格通信14.4564.05+0.52+3.73%805444115275.63.57%
002920德赛西威76.82138.97+2.75+3.71%11311886213.249.25%
300408三环集团29.3361.64+1.04+3.68%18769254753.931.13%
603797联泰环保9.3321.72+0.33+3.67%11903411027.452.66%
002152广电运通15.3052.53+0.54+3.66%1130228172158.54.72%
000987越秀金控22.2013.78+0.78+3.64%1377650306453.95.16%
002774快意电梯7.40135.09+0.26+3.64%469153447.981.68%
300599雄塑科技14.2420.89+0.50+3.64%8390511882.295.59%
002137麦达数字8.5691.42+0.30+3.63%30717726008.718.42%
000150宜华健康4.00-2.09+0.14+3.63%31469512496.813.90%
300808久量股份22.0144.68+0.77+3.63%451819888.4611.30%
300647超频三9.44436.00+0.33+3.62%15733014686.177.28%
600868梅雁吉祥3.45113.79+0.12+3.60%728075.124871.963.84%
002168惠程科技8.9352.62+0.31+3.60%38121533698.64.80%
000060中金岭南4.9023.84+0.17+3.59%105548051504.732.96%
002436兴森科技16.5583.74+0.57+3.57%1248306201504.59.89%
300050世纪鼎利5.81-6.60+0.20+3.57%23824013788.66.26%
002824和胜股份31.79518.15+1.09+3.55%6071718878.346.51%
002325洪涛股份3.50-164.80+0.12+3.55%2213497726.42.35%
002609捷顺科技15.7772.62+0.54+3.55%20164431252.34.66%
300713英可瑞13.75-82.26+0.47+3.54%264573612.154.12%
300616尚品宅配66.1833.25+2.26+3.54%1929212732.031.50%
300151昌红科技17.60133.48+0.60+3.53%18371431422.526.40%
002417深南股份7.66133.68+0.26+3.51%18828814259.68.21%
000601韶能股份6.1918.03+0.21+3.51%19849112228.621.84%
002813路畅科技25.98-8.93+0.88+3.51%4154210622.237.69%
300448浩云科技11.5476.35+0.39+3.50%28810432986.116.21%
000973佛塑科技5.33128.50+0.18+3.50%35810218869.143.70%
000541佛山照明6.2235.27+0.21+3.49%25471715713.032.37%
002705新宝股份38.0842.22+1.28+3.48%6351924049.220.80%
002101广东鸿图7.49-59.90+0.25+3.45%933446903.6891.76%
603328依顿电子11.4023.17+0.38+3.45%19597921997.231.96%
002989中天精装59.1949.04+1.97+3.44%9705755952.8925.64%
300410正业科技7.84-3.24+0.26+3.43%15854612261.294.35%
300044赛为智能7.89-12.21+0.26+3.41%45508135485.338.33%
300115长盈精密27.68204.07+0.91+3.40%5014041363115.54%
300760迈瑞医疗329.5080.30+10.83+3.40%719612336941.44%
002836新宏泽11.87108.34+0.39+3.40%286213358.861.79%
002587奥拓电子6.4229.09+0.21+3.38%1449059197.883.39%
300756中山金马23.0031.99+0.75+3.37%130002960.643.94%
002611东方精工5.224.34+0.17+3.37%46031923793.193.53%
002709天赐材料43.30809.41+1.41+3.37%13996160557.032.58%
300731科创新源35.2696.31+1.14+3.34%4950517298.56.02%
002054德美化工7.4327.48+0.24+3.34%14879810937.14.76%
002579中京电子15.9140.97+0.51+3.31%14977823489.054.24%
300389艾比森11.5533.27+0.37+3.31%855289757.975.22%
300720海川智能17.8041.75+0.57+3.31%203893595.64.90%
002870香山股份21.93-35.79+0.70+3.30%216434732.94.47%
300625三雄极光16.3018.66+0.52+3.30%324455267.052.34%
300400劲拓股份17.9165.03+0.57+3.29%33217060194.4118.21%
002741光华科技13.32-345.08+0.42+3.26%10450713838.863.25%
300042朗科科技19.0554.55+0.60+3.25%16469531029.369.81%
002341新纶科技5.45-156.31+0.17+3.22%48116725758.455.48%
002953日丰股份28.0946.54+0.87+3.20%6884319194.0513.06%
300322硕贝德19.3897.86+0.60+3.19%19999338074.015.37%
300235方直科技19.7199.16+0.61+3.19%11221721796.4410.63%
002898赛隆药业14.93156.66+0.46+3.18%214323157.713.26%
603983丸美股份89.5069.89+2.74+3.16%3226528904.377.87%
002672东江环保10.1524.03+0.31+3.15%11758911859.321.78%
002917金奥博11.1449.03+0.34+3.15%678617487.098.35%
002842翔鹭钨业11.1558.68+0.34+3.15%897539982.743.84%
603335迪生力5.2568.52+0.16+3.14%1132985905.142.65%
603118共进股份13.8038.71+0.42+3.14%26276735892.973.39%
300576容大感光66.92287.68+2.02+3.11%13420687305.8217.40%
000532华金资本13.6067.09+0.41+3.11%20689428033.446.02%
000039中集集团8.7763.52+0.26+3.06%30096725726.121.97%
300335迪森股份5.0857.65+0.15+3.04%631853178.22.32%
300635中达安26.5198.24+0.78+3.03%4974813002.615.80%
300057万顺新材5.4535.72+0.16+3.02%1352997315.422.72%
002775文科园林5.4612.99+0.16+3.02%564613046.731.38%
300162雷曼光电7.8682.53+0.23+3.01%840476542.373.67%
002654万润科技4.83147.05+0.14+2.99%2026329706.563.05%
688518联赢激光30.05112.83+0.87+2.98%13143538937.719.32%
002031巨轮智能2.08223.68+0.06+2.97%48814410037.962.58%
002063远光软件11.4755.76+0.33+2.96%39951745759.753.94%
601515东风股份7.3325.97+0.21+2.95%23491617077.791.76%
002446盛路通信8.05-8.85+0.23+2.94%31952025486.34.79%
603063禾望电气8.0554.29+0.23+2.94%590354700.892.27%
002482广田集团3.867567.75+0.11+2.93%1392205279.320.91%
300538同益股份30.89115.78+0.88+2.93%10321831371.2713.33%
601138工业富联16.5018.63+0.47+2.93%8091801320414.33%
300476胜宏科技26.7744.35+0.76+2.92%15867041875.182.08%
002495佳隆股份2.82311.00+0.08+2.92%1815735097.642.54%
002916深南电路193.5369.81+5.48+2.91%101254194769.27.19%
002723金莱特17.31199.99+0.49+2.91%9193015839.575.22%
002830名雕股份13.10109.75+0.37+2.91%174092267.032.61%
002291星期六24.20224.33+0.68+2.89%37471488515.837.01%
300136信维通信58.1966.99+1.63+2.88%362061211192.24.46%
300778新城市34.6534.77+0.97+2.88%146175033.93.17%
002313日海智能20.74148.04+0.58+2.88%8591217614.642.76%
300602飞荣达36.9653.00+1.03+2.87%9249833672.183.27%
001872招商港口17.9915.49+0.50+2.86%17198830036.463.70%
603608天创时尚11.2429.59+0.31+2.84%223308249205.26%
300311任子行7.99-34.25+0.22+2.83%31695125024.876.21%
002970锐明技术75.9867.88+2.08+2.81%3367825466.337.80%
300691联合光电17.5477.43+0.48+2.81%341005939.263.44%
300154瑞凌股份5.9423.49+0.16+2.77%574993389.871.80%
601900南方传媒10.0515.75+0.27+2.76%11535811406.761.30%
000050深天马A17.5042.61+0.47+2.76%49463185525.732.70%
300269联建光电3.74-1.55+0.10+2.75%1158064312.052.75%
000637茂化实华4.4988.55+0.12+2.75%951154247.562.60%
002167东方锆业5.99-14.72+0.16+2.74%193957115813.14%
601330绿色动力10.5029.37+0.28+2.74%17900118686.27.00%
000063中兴通讯46.1742.05+1.23+2.74%14193356432434.08%
300053欧比特13.19-38.86+0.35+2.73%34201144818.715.81%
603002宏昌电子5.6739.33+0.15+2.72%21255611915.453.46%
300634彩讯股份25.7284.01+0.68+2.72%7313618683.873.64%
600162香江控股2.2719.18+0.06+2.71%3382847578.1291.00%
002181粤传媒5.6895.68+0.15+2.71%22909112822.432.02%
000533顺钠股份3.04257.52+0.08+2.70%1807295438.252.64%
002543万和电气8.7411.85+0.23+2.70%804186967.141.27%
300246宝莱特48.3579.16+1.27+2.70%18960287987.1917.60%
000573粤宏远A3.05-104.77+0.08+2.69%2299916998.943.63%
002776柏堡龙10.0134.88+0.26+2.67%20166720077.743.75%
300077国民技术8.5044.10+0.22+2.66%34757829313.496.38%
002400省广集团11.62168.86+0.30+2.65%2834477325179.416.92%
300377赢时胜11.25100.46+0.29+2.65%40893945582.467.22%
002922伊戈尔14.3837.22+0.37+2.64%283014036.694.36%
600428中远海特3.51102.38+0.09+2.63%2040147108.540.95%
000028国药一致49.1417.24+1.26+2.63%6089229635.691.66%
000049德赛电池55.2023.75+1.41+2.62%5799131841.022.83%
300514友讯达12.1443.44+0.31+2.62%506606111.983.31%
000534万泽股份10.6354.11+0.27+2.61%11664112258.842.37%
300615欣天科技17.36197.42+0.44+2.60%395176807.344.54%
300793佳禾智能30.8573.88+0.78+2.59%9594129320.1814.39%
002835同为股份12.6960.46+0.32+2.59%506286376.974.32%
300350华鹏飞4.37-3.85+0.11+2.58%1325155721.644.30%
300014亿纬锂能58.1367.96+1.46+2.58%639944367973.23.60%
300622博士眼镜14.3554.29+0.36+2.57%289504141.172.78%
300506名家汇5.59187.16+0.14+2.57%1581378813.943.95%
300155安居宝6.8255.49+0.17+2.56%1125147606.3514.05%
002348高乐股份2.81-7.37+0.07+2.55%2020885626.22.72%
002908德生科技14.9538.55+0.37+2.54%10684815927.748.97%
002076*ST雪莱2.88-3.68+0.07+2.49%1546224421.852.88%
300716国立科技9.50-91.26+0.23+2.48%421143976.24.44%
603863松炀资源13.7134.16+0.33+2.47%11914716236.0910.97%
002352顺丰控股66.4454.32+1.59+2.45%291736192756.50.67%
002528英飞拓5.45454.12+0.13+2.44%20112610902.41.92%
002885京泉华16.8059.78+0.40+2.44%545079064.715.37%
002663普邦股份2.53-4.17+0.06+2.43%3211148025.432.50%
300629新劲刚28.37-369.70+0.67+2.42%3970911033.016.06%
000976华铁股份6.8034.87+0.16+2.41%53326135641.153.34%
002461珠江啤酒10.6948.46+0.25+2.39%16476517435.10.74%
002161远望谷9.0111.77+0.21+2.39%28311325243.153.97%
600872中炬高新64.5069.92+1.50+2.38%8715555583.421.09%
000555神州信息18.1347.43+0.42+2.37%32079857845.433.33%
300671富满电子35.42140.14+0.82+2.37%12049142036.468.55%
603390通达电气14.3060.42+0.33+2.36%7105510117.638.08%
603936博敏电子16.4736.39+0.38+2.36%11969319584.213.02%
002728特一药业15.2320.06+0.35+2.35%387185885.013.16%
002620瑞和股份6.1120.86+0.14+2.35%738234468.442.38%
002911佛燃能源17.0323.37+0.39+2.34%453557668.661.67%
002084海鸥住工10.9557.71+0.25+2.34%17800418966.963.29%
002957科瑞技术28.9653.92+0.66+2.33%3855110995.099.40%
300533冰川网络39.6235.61+0.90+2.32%4086216138.424.20%
002875安奈儿11.92-354.94+0.27+2.32%404274784.935.33%
601615明阳智能14.5824.92+0.33+2.32%29300342713.043.17%
000782美达股份3.55-65.65+0.08+2.31%922493245.762.07%
300638广和通68.8890.59+1.55+2.30%8377057317.076.69%
300499高澜股份12.5663.64+0.28+2.28%13218116544.946.75%
000089深圳机场10.3270.64+0.23+2.28%837279.184781.324.08%
002757南兴股份19.8829.66+0.44+2.26%10353320457.24.31%
002811郑中设计10.8524.00+0.24+2.26%352443802.071.45%
002584西陇科学8.6099.34+0.19+2.26%57905948655.814.94%
300359全通教育6.81-6.13+0.15+2.25%21380214443.824.01%
300310宜通世纪6.37299.34+0.14+2.25%41645826325.626.12%
300781因赛集团32.8054.32+0.72+2.24%3308310782.1112.01%
300805电声股份25.5453.73+0.56+2.24%4464011361.3110.55%
300656民德电子24.6372.26+0.54+2.24%209265124.92.84%
603348文灿股份21.48106.32+0.47+2.24%7377815769.039.04%
600030中信证券32.4834.85+0.71+2.23%473626215315924.83%
002345潮宏基3.67-112.28+0.08+2.23%1593365803.271.81%
002856美芝股份17.45-63.82+0.38+2.23%301465222.314.06%
002733雄韬股份24.3848.73+0.53+2.22%16452739839.65.05%
688228开普云86.0574.78+1.87+2.22%1424512159.279.82%
002295精艺股份7.4170.08+0.16+2.21%371452758.341.48%
300417南华仪器20.4412.88+0.44+2.20%5359810914.747.09%
000539粤电力A3.7318.75+0.08+2.19%1216204504.090.48%
000690宝新能源5.6215.94+0.12+2.18%21620812047.531.04%
002319*ST乐通7.09-4.81+0.15+2.16%291692055.431.46%
603978深圳新星24.1443.55+0.51+2.16%4417410635.485.80%
600589广东榕泰5.21-6.58+0.11+2.16%56855329006.88.08%
603398邦宝益智9.4847.04+0.20+2.16%570745388.91.93%
000062深圳华强19.0731.91+0.40+2.14%28700455393.12.75%
002017东信和平13.37165.81+0.28+2.14%14464019232.43.25%
002837英维克34.7267.93+0.72+2.12%12430242864.675.26%
300424航新科技15.4854.97+0.32+2.11%624579584.723.25%
002732燕塘乳业23.7432.81+0.49+2.11%1420433600.91%
000040东旭蓝天3.41-4.93+0.07+2.10%63373421321.595.98%
002492恒基达鑫6.3648.75+0.13+2.09%21360013423.775.37%
601238广汽集团9.8425.45+0.20+2.07%43878142971.630.72%
002301齐心集团18.7356.69+0.38+2.07%18892934849.692.95%
002008大族激光41.4275.07+0.84+2.07%365648149879.33.68%
300219鸿利智汇10.40-7.60+0.21+2.06%762697829.471.22%
300833浩洋股份70.5031.32+1.42+2.06%2360516553.8211.20%
002016世荣兆业7.457.42+0.15+2.05%1170718631.161.81%
600525长园集团5.50-7.03+0.11+2.04%28207915350.942.16%
002855捷荣技术12.5182.80+0.25+2.04%419065209.981.72%
300529健帆生物75.6096.56+1.51+2.04%11312384747.972.45%
000999华润三九31.6720.96+0.63+2.03%9697530462.40.99%
002909集泰股份10.5729.50+0.21+2.03%861829010.888.30%
002990盛视科技100.8261.72+2.00+2.02%4538945696.2214.38%
601333广深铁路2.53-172.38+0.05+2.02%43246810896.440.77%
300052中青宝15.2489.50+0.30+2.01%32168048671.8412.36%
002902铭普光磁21.353509.68+0.42+2.01%7436615795.886.86%
300409道氏技术13.7353.97+0.27+2.01%25323034410.298.03%
300745欣锐科技20.43-669.47+0.40+2.00%235454792.283.67%
002209达意隆6.66-40.04+0.13+1.99%581823862.463.77%
603268松发股份16.40166.09+0.32+1.99%490607975.063.95%
300482万孚生物105.4087.51+2.04+1.97%6837070587.232.84%
002317众生药业17.6658.84+0.34+1.96%37698966433.675.29%
000099中信海直7.8722.43+0.15+1.94%14117311060.722.33%
300503昊志机电15.77-31.27+0.30+1.94%12569819744.666.68%
002240威华股份16.94-93.14+0.32+1.93%33934956555.186.92%
002888惠威科技25.3199.94+0.47+1.89%5458213740.115.34%
603838四通股份9.1880.29+0.17+1.89%3572732601.34%
002198嘉应制药5.97-23.49+0.11+1.88%18927811302.983.73%
603233大参林77.2863.49+1.42+1.87%4954338110.943.74%
300301长方集团2.76-4.58+0.05+1.85%2010915501.393.34%
002763汇洁股份7.7837.67+0.14+1.83%355612742.011.84%
000921海信家电12.3011.84+0.22+1.82%9588411768.31.06%
600684珠江实业3.9748.41+0.07+1.79%1299695109.711.52%
002616长青集团11.5828.65+0.20+1.76%14051516057.033.06%
300252金信诺11.01204.37+0.19+1.76%16694718234.674.06%
002781奇信股份15.13240.06+0.26+1.75%298314489.11.43%
002316亚联发展7.00-13.89+0.12+1.74%1387449659.64.73%
002789建艺集团15.19-344.80+0.26+1.74%370635587.74.45%
002351漫步者23.00141.63+0.39+1.72%624788143124.213.67%
603808歌力思14.879.67+0.25+1.71%11612817131.93.49%
601228广州港3.5726.92+0.06+1.71%41340514600.540.67%
600098广州发展5.9821.06+0.10+1.70%583963473.430.21%
002759天际股份7.20-33.95+0.12+1.69%598324285.591.49%
002792通宇通讯27.87571.71+0.46+1.68%8322323010.554.89%
300689澄天伟业41.5565.11+0.68+1.66%134265544.47.05%
300012华测检测23.9089.50+0.39+1.66%24622458428.551.63%
300458全志科技46.59112.96+0.76+1.66%17592480611.028.25%
300771智莱科技42.4024.62+0.69+1.65%3518814814.064.76%
300130新国都15.4333.40+0.25+1.65%18466128278.795.33%
002762金发拉比6.1867.55+0.10+1.64%6458839843.41%
000021深科技28.51127.48+0.46+1.64%1026648289245.86.99%
300319麦捷科技13.74172.77+0.22+1.63%46139162680.297.01%
000056皇庭国际4.40812.18+0.07+1.62%27348711894.473.03%
000004国农科技34.103595.60+0.54+1.61%6962223315.228.30%
002668奥马电器5.09-174.63+0.08+1.60%63450932010.47.50%
300176派生科技6.39-5.41+0.10+1.59%988876315.732.64%
002600领益智造12.8067.38+0.20+1.59%2187266275799.911.80%
002959小熊电器124.2961.53+1.93+1.58%2389929537.316.13%
002213特尔佳19.40837.13+0.30+1.57%5913611540.692.87%
002121*ST科陆3.89-2.43+0.06+1.57%1571456075.11.48%
002303美盈森5.1916.00+0.08+1.57%43296822556.984.71%
002666德联集团7.8227.32+0.12+1.56%38686029824.998.74%
600332白云山35.2619.33+0.54+1.56%19454068241.891.38%
300004南风股份5.92-105.44+0.09+1.54%1010825928.962.48%
300177中海达11.26-38.04+0.17+1.53%46548951970.899.20%
300687赛意信息25.2478.89+0.38+1.53%5367313439.025.68%
002988豪美新材20.7729.27+0.31+1.52%7835616244.9913.46%
002822中装建设10.1030.00+0.15+1.51%38023237997.36.05%
603038华立股份12.2035.95+0.18+1.50%232572824.251.26%
002177御银股份4.88-251.65+0.07+1.46%30740714954.624.04%
603386广东骏亚15.63470.26+0.22+1.43%549668527.569.70%
600029南方航空5.70-16.61+0.08+1.42%103336158305.611.27%
002511中顺洁柔24.3347.97+0.34+1.42%36087988490.352.84%
002212南洋股份29.61103.26+0.41+1.40%17372551585.671.55%
603861白云电器8.7171.93+0.12+1.40%299632599.430.73%
300468四方精创26.8885.13+0.37+1.40%20656155354.897.36%
002832比音勒芬19.0826.75+0.26+1.38%11766922395.083.45%
300790宇瞳光学28.1956.42+0.38+1.37%9984427742.719.41%
300124汇川技术49.2685.11+0.66+1.36%16364180533.731.18%
000023深天地A19.50110.88+0.26+1.35%9963119862.547.18%
002191劲嘉股份12.2421.54+0.16+1.32%967622117595.67.60%
600325华发股份7.685.75+0.10+1.32%44261933742.442.10%
000531穗恒运A10.819.94+0.14+1.31%41044644569.065.99%
002715登云股份27.85260.69+0.36+1.31%115083169.931.32%
300242佳云科技7.79-402.71+0.10+1.30%77889659568.5113.10%
600323瀚蓝环境24.4821.87+0.31+1.28%6538116000.490.85%
003816中国广核3.1919.00+0.04+1.27%920208.929190.953.64%
002544杰赛科技15.30-261.11+0.19+1.26%13130820036.932.56%
000828东莞控股8.109.26+0.10+1.25%871027000.8710.84%
002334英威腾5.71-13.50+0.07+1.24%47314826718.977.48%
000502绿景控股7.38-138.07+0.09+1.23%589374319.243.21%
300460惠伦晶体14.02-25.77+0.17+1.23%17841724868.97.57%
603228景旺电子39.8638.79+0.48+1.22%13314153186.281.59%
300381溢多利16.6148.02+0.20+1.22%28239046712.956.06%
002035华帝股份10.9314.36+0.13+1.20%54795058643.337.00%
002503搜于特3.38391.18+0.04+1.20%273834592772.0312.50%
300403汉宇集团5.9922.70+0.07+1.18%1317047815.3113.46%
601139深圳燃气7.7119.77+0.09+1.18%19905915354.680.69%
002853皮阿诺24.2122.94+0.28+1.17%350088462.053.68%
300735光弘科技21.6245.50+0.25+1.17%15724433998.636.82%
600462*ST九有1.78-26.47+0.02+1.14%759801343.871.42%
300530达志科技45.49415.46+0.50+1.11%151146857.841.56%
000034神州数码27.7926.60+0.29+1.05%29392081083.85.99%
300197铁汉生态2.88-6.74+0.03+1.05%41293111842.822.33%
002972科安达27.0337.60+0.28+1.05%4164611166.19.45%
603309维力医疗15.5136.88+0.16+1.04%14171521770.435.45%
300811铂科新材75.2957.07+0.77+1.03%1493311150.5410.37%
002850科达利83.8576.59+0.85+1.02%5138842532.873.95%
002670国盛金控11.85-48.79+0.12+1.02%52458261741.133.23%
603535嘉诚国际21.9624.98+0.22+1.01%362377989.845.48%
002420*ST毅昌4.0011.56+0.04+1.01%832593313.532.13%
300607拓斯达49.4843.60+0.48+0.98%10655952502.036.42%
600892*ST大晟3.14-3.31+0.03+0.96%1037893307.51.92%
600548深高速9.5911.01+0.09+0.95%1031769823.90.72%
000429粤高速A7.4618.69+0.07+0.95%607374520.760.47%
300376易事特5.3632.37+0.05+0.94%39775921064.031.72%
002965祥鑫科技42.7741.76+0.37+0.87%5671624556.7415.05%
002105信隆健康6.9760.11+0.06+0.87%20678114029.475.61%
603288海天味业131.3777.56+1.13+0.87%6063979762.360.19%
002938鹏鼎控股52.7039.97+0.45+0.86%18934198994.793.94%
000861海印股份3.6558.29+0.03+0.83%46400616904.522.22%
000507珠海港6.2225.67+0.05+0.81%49446630254.315.88%
688318财富趋势380.99149.88+2.99+0.79%26901102315.317.48%
000651格力电器59.4517.38+0.46+0.78%1243771735422.52.08%
002356*ST赫美1.35-0.38+0.01+0.75%45449615.280.95%
000055方大集团5.4015.77+0.04+0.75%61347632373.769.04%
300143盈康生命19.22-14.65+0.14+0.73%20778039640.534.05%
300621维业股份11.1245.22+0.08+0.72%766078512.133.87%
300752隆利科技28.0550.89+0.20+0.72%3574810040.0710.81%
300273和佳医疗8.43-151.37+0.06+0.72%45134437838.517.49%
002052*ST同洲1.43-4.64+0.01+0.70%1658752375.32.22%
603725天安新材8.77696.50+0.06+0.69%427093724.733.25%
300749顶固集创14.3454.74+0.09+0.63%395605659.864.59%
002869金溢科技61.4811.40+0.38+0.62%13343182412.479.83%
002967广电计量27.95171.18+0.17+0.61%8080022320.366.11%
002638*ST勤上1.66-6.70+0.01+0.61%3463025701.123.54%
300199翰宇药业6.84-6.86+0.04+0.59%24880016929.954.23%
001914招商积余34.19124.77+0.19+0.56%12391942275.311.86%
000010*ST美丽3.8197.91+0.02+0.53%415761566.990.80%
300454深信服238.02162.20+0.92+0.39%2831066956.711.35%
002327富安娜7.8413.16+0.03+0.38%880586876.51.76%
002572索菲亚24.2923.23+0.09+0.37%23239756532.133.65%
000042中洲控股10.9215.11+0.04+0.37%10472511366.51.58%
002027分众传媒6.0456.37+0.02+0.33%2077725125815.51.42%
002766*ST索菱3.2425.68+0.01+0.31%318671030.061.09%
002912中新赛克107.3256.16+0.27+0.25%5091554366.326.14%
300822贝仕达克50.0438.40+0.11+0.22%3575317878.3513.41%
000036华联控股4.748.21+0.01+0.21%43969020851.912.97%
000001平安银行14.899.86+0.03+0.20%1937160287141.51.00%
600143金发科技17.6839.17+0.03+0.17%1567432277242.66.09%
600036招商银行37.309.86+0.05+0.13%1634064608629.40.79%
000069华侨城A8.125.56+0.01+0.12%14855911191522.11%
000712锦龙股份16.52538.46+0.02+0.12%43410471051.635.45%
300206理邦仪器26.9088.71+0.03+0.11%37200599700.1310.93%
000002万科A29.208.70+0.03+0.10%1804033521801.71.86%
002981朝阳科技53.7762.51+0.04+0.07%5226528023.6521.78%
300565科信技术15.63-43.59+0.01+0.06%14963223243.859.88%
601318中国平安82.3611.59+0.02+0.02%1179516972553.51.09%
000636风华高科33.7698.650.000.00%605430201468.86.76%
600978*ST宜生1.18-3.080.000.00%2964963492.62.00%
002141贤丰控股3.50676.470.000.00%39640113804.956.23%
002256*ST兆新1.13-7.640.000.00%2584772878.951.85%
002681*ST奋达4.79-3.200.000.00%58855428152.145.42%
300676华大基因196.00246.480.000.00%157456302234.46.32%
300693盛弘股份26.4248.610.000.00%7685020186.7810.91%
300724捷佳伟创98.5084.42-0.10-0.10%3034929494.951.79%
002880卫光生物66.8061.47-0.12-0.18%2898719134.485.61%
300404博济医药16.68-5773.19-0.03-0.18%600599956.6894.00%
300178腾邦国际4.86-1.80-0.01-0.21%111612055667.6219.10%
000333美的集团63.2519.36-0.15-0.24%344679218633.90.50%
001979招商蛇口19.8011.25-0.05-0.25%555658109246.40.70%
600383金地集团15.216.96-0.05-0.33%974900.9146720.12.16%
000007全新好9.66-355.87-0.04-0.41%991449592.153.21%
603160汇顶科技258.1755.94-1.30-0.50%99993256088.72.22%
002047宝鹰股份5.8155.21-0.03-0.51%54943732072.714.35%
000020深华发A14.33845.17-0.08-0.56%11273415957.36.22%
002841视源股份105.9043.83-0.60-0.56%2348425265.790.61%
300791仙乐健康81.2462.52-0.48-0.59%3009323988.4210.03%
002717岭南股份4.9360.39-0.03-0.60%78995639103.887.41%
300131英唐智控6.87-131.41-0.05-0.72%76751453183.089.74%
600048保利地产17.317.37-0.13-0.75%1234972212677.81.03%
000685中山公用8.9113.79-0.07-0.78%34526230309.372.75%
688020方邦股份127.1970.33-1.16-0.90%2645733430.077.22%
600004白云机场16.4148.97-0.16-0.97%41286867453.322.00%
000032深桑达A27.1690.21-0.29-1.06%12091432549.592.94%
002797第一创业11.1884.73-0.12-1.06%5807232651007.816.58%
002656ST摩登1.81-0.84-0.02-1.09%808511462.491.41%
002816和科达33.70-45.80-0.40-1.17%247748288.912.56%
002949华阳国际22.0441.27-0.32-1.43%6366514086.277.37%
002745木林森17.6552.06-0.26-1.45%956348.9164580.613.05%
688388嘉元科技66.2055.89-1.09-1.62%5219433786.399.37%
002905金逸影视14.11-67.35-0.25-1.74%36400651396.838.69%
300526中潜股份137.643119.59-2.58-1.84%1040114177.30.51%
002862实丰文化20.30522.86-0.40-1.93%5881311889.589.14%
300085银之杰26.721205.09-0.54-1.98%1070199291990.225.78%
002575*ST群兴3.41-9.89-0.07-2.01%714892461.121.22%
000776广发证券17.2919.70-0.36-2.04%4188967713115.57.08%
002419天虹股份11.6228.15-0.26-2.19%28535832473.852.38%
300484蓝海华腾14.44-19.85-0.33-2.23%19871228207.2514.29%
002425凯撒文化18.4886.25-0.45-2.38%1277318233510.815.71%
300668杰恩设计18.6827.30-0.48-2.51%11632822731.3320.45%
002979雷赛智能39.1066.53-1.10-2.74%19392974062.1137.29%
600185格力地产16.2494.89-0.52-3.10%1014657165168.54.92%
600518ST康美2.38-2.36-0.12-4.80%128037530683.942.90%
600242*ST中昌4.00-1.14-0.21-4.99%17282691.280.42%
603813原尚股份18.8929.88-1.06-5.31%6403311910.7613.53%
300464星徽精密24.1062.23-1.88-7.24%38687592897.2915.01%
000576广东甘化10.5456.74-1.00-8.67%78708683239.4418.39%

转至佳创视讯(300264)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:93.7508
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。