中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华鲁恒升(600426)山东上涨家数:92下跌家数:108平均涨幅:+0.04%平均换手:2.23%总成交额:2.85亿元
更新时间:2020-06-05 17:43:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600960渤海汽车3.8391.01+0.35+10.06%586142244.930.82%
603739蔚蓝生物26.1445.34+2.38+10.02%9808924874.9313.19%
300391康跃科技13.55-6.78+1.23+9.98%12375216201.493.55%
300343联创股份2.43-1.85+0.22+9.95%675912.916051.038.52%
002286保龄宝8.0776.41+0.73+9.95%907117021.882.46%
600918中泰证券7.6324.82+0.69+9.94%141371078.640.20%
002490山东墨龙3.77-10.83+0.34+9.91%1132284157.052.09%
603638艾迪精密38.0067.11+2.72+7.71%6801025605.531.22%
603577汇金通11.0543.77+0.54+5.14%12296713229.865.02%
600212*ST江泉3.34-5.61+0.16+5.03%576911904.811.13%
600898*ST美讯6.82-1.91+0.28+4.28%500503325.421.98%
002363隆基机械6.8546.83+0.28+4.26%23015515656.425.54%
002078太阳纸业9.4710.51+0.38+4.18%43473840801.111.70%
002107沃华医药9.8645.03+0.35+3.68%23330023038.954.14%
002537海联金汇5.87-2.78+0.20+3.53%30989818080.62.50%
300233金城医药27.5052.42+0.88+3.31%20077154308.915.46%
600448华纺股份5.01169.11+0.16+3.30%1511247456.552.45%
603187海容冷链35.1325.53+1.03+3.02%5660719298.594.81%
600529山东药玻44.5654.80+1.29+2.98%5449124067.080.92%
603021山东华鹏6.38-23.85+0.18+2.90%802555062.692.51%
600690海尔智家16.7515.46+0.44+2.70%51785186032.560.82%
603708家家悦40.9650.59+1.05+2.63%3947615647.730.65%
002408齐翔腾达6.2617.67+0.16+2.62%18674311689.121.08%
300821东岳硅材11.8427.08+0.30+2.60%28499333304.499.50%
002248华东数控8.3378.34+0.17+2.08%601215073.182.03%
002242九阳股份33.9432.23+0.66+1.98%5167717285.730.68%
002355兴民智通5.70-86.69+0.11+1.97%1076996125.731.86%
002675东诚药业19.7196.37+0.38+1.97%7480114654.011.13%
603223恒通股份10.65-407.40+0.20+1.91%165611746.590.59%
600426华鲁恒升18.8813.71+0.35+1.89%10916520408.20.67%
002768国恩股份34.2122.18+0.61+1.82%12150841749.96.88%
002485希努尔5.3840.34+0.09+1.70%523262829.810.96%
600027华电国际3.599.25+0.06+1.70%2161987730.880.31%
002476宝莫股份5.7437.81+0.09+1.59%989355648.981.62%
002241歌尔股份23.6655.98+0.31+1.33%702760.91649852.58%
600180瑞茂通6.3021.35+0.08+1.29%232831454.880.23%
002270华明装备5.6514.75+0.07+1.25%21723912262.532.97%
603967中创物流14.7319.53+0.18+1.24%3113946024.67%
300121阳谷华泰7.3920.68+0.09+1.23%496293655.081.38%
300321同大股份18.3141.04+0.20+1.10%75011362.070.91%
300285国瓷材料27.0752.60+0.29+1.08%13296035892.231.86%
002086ST东海洋1.88-1.56+0.02+1.08%2745905196.755.05%
002891中宠股份35.9575.99+0.38+1.07%3956714187.884.32%
002810山东赫达28.3432.18+0.29+1.03%255707141.751.38%
000756新华制药9.7019.45+0.09+0.94%714306911.091.79%
300830金现代16.7879.42+0.15+0.90%14560924131.516.93%
600783鲁信创投14.1976.25+0.12+0.85%10250414375.561.38%
601298青岛港5.9510.15+0.05+0.85%19133511399.041.02%
300443金雷股份16.3316.73+0.13+0.80%4677076402.93%
002595豪迈科技18.5516.53+0.14+0.76%171743176.950.33%
300801泰和科技20.3924.43+0.15+0.74%316096439.335.85%
600966博汇纸业9.6965.85+0.07+0.73%18086717482.121.35%
002671龙泉股份4.24-331.01+0.03+0.71%18544782.960.40%
600385ST金泰6.20-1067.16+0.04+0.65%10776663.920.75%
002254泰和新材12.8734.49+0.08+0.63%314414023.950.51%
002083孚日股份5.0413.17+0.03+0.60%1741628719.851.97%
600076康欣新材3.4015.72+0.02+0.59%429081460.360.41%
002088鲁阳节能9.1610.71+0.05+0.55%10753980.040.34%
603586金麒麟16.5117.87+0.09+0.55%71811184.880.36%
300183东软载波15.0736.36+0.08+0.53%466657033.811.74%
300208青岛中程5.90-18.58+0.03+0.51%317861865.590.50%
603798康普顿10.0729.65+0.05+0.50%150711515.890.75%
002598山东章鼓6.3527.77+0.03+0.47%267291689.80.99%
300583赛托生物27.35-3011.62+0.12+0.44%57131558.450.69%
002469三维工程4.5730.47+0.02+0.44%493172246.271.06%
603858步长制药25.6114.87+0.11+0.43%18124146330.081.59%
000488晨鸣纸业4.917.83+0.02+0.41%1532817530.670.92%
000498山东路桥4.989.30+0.02+0.40%320641596.880.29%
600586金晶科技2.7559.61+0.01+0.36%628371722.480.44%
000655金岭矿业5.6518.58+0.02+0.36%1114576246.331.87%
600756浪潮软件18.10410.97+0.06+0.33%2346542440.72%
000677恒天海龙3.18410.90+0.01+0.32%443951408.360.51%
603856东宏股份16.0120.87+0.05+0.31%371395887.374.06%
002237恒邦股份13.6443.43+0.04+0.29%13696718691.91.61%
300243瑞丰高材7.1325.83+0.02+0.28%10802769.870.58%
002545东方铁塔7.6729.13+0.02+0.26%925947123.370.90%
000880潍柴重机7.8724.95+0.02+0.25%132351040.240.98%
603167渤海轮渡8.0821.82+0.02+0.25%209141684.290.45%
000423东阿阿胶35.18-24.98+0.08+0.23%3301811550.830.50%
002958青农商行4.418.40+0.01+0.23%23818810434.440.88%
600308华泰股份4.457.08+0.01+0.23%455062015.820.39%
002283天润工业4.5514.71+0.01+0.22%26175111826.252.74%
603755日辰股份77.2489.20+0.16+0.21%47263594.061.92%
002948青岛银行4.969.59+0.01+0.20%376601867.280.62%
002026山东威达4.98-17.86+0.01+0.20%273101359.020.65%
600547山东黄金36.1274.83+0.07+0.19%18624567244.350.79%
002072*ST凯瑞5.6467.97+0.01+0.18%435082463.732.47%
000977浪潮信息38.3056.73+0.06+0.16%276415105296.21.92%
601019山东出版6.579.36+0.01+0.15%314192064.060.74%
300175朗源股份6.87135.29+0.01+0.15%690904729.261.47%
300779惠城环保19.5771.50+0.02+0.10%87191695.781.26%
300569天能重工15.3112.95+0.01+0.07%324044955.242.18%
000830鲁西化工7.227.860.000.00%942746780.590.64%
000915山大华特33.7734.440.000.00%281299521.051.21%
600219南山铝业2.0514.740.000.00%3107606362.990.26%
600319ST亚星4.87170.600.000.00%10240498.740.32%
600350山东高速5.8513.300.000.00%1096026419.970.23%
600777新潮能源1.555.300.000.00%746515.111478.431.84%
600807ST天业4.0828.840.000.00%276961129.330.35%
002323*ST雅博2.72-6.600.000.00%15085408.120.47%
300237美晨生态2.25-53.680.000.00%1199052681.120.83%
300479神思电子15.15257.620.000.00%407936199.632.46%
300690双一科技23.2915.80-0.01-0.04%107732511.392.01%
300653正海生物60.7973.13-0.04-0.07%151069184.711.26%
300699光威复材57.9256.13-0.05-0.09%2955117168.690.92%
002117东港股份10.4324.40-0.01-0.10%511645309.20.94%
601163三角轮胎13.2812.42-0.03-0.23%206892745.460.26%
000726鲁泰A7.707.68-0.02-0.26%178931376.260.32%
600587新华医疗14.9618.27-0.04-0.27%215993229.250.54%
600760中航沈飞32.5635.69-0.10-0.31%4810715653.431.21%
603367辰欣药业15.4514.21-0.05-0.32%153442364.70.53%
002379宏创控股2.8710.33-0.01-0.35%511141464.120.55%
603779ST威龙5.09-21.36-0.02-0.39%10471532.550.34%
600017日照港2.5113.40-0.01-0.40%485961223.560.16%
002374丽鹏股份2.51-869.51-0.01-0.40%534761331.690.66%
002655共达电声12.17177.48-0.05-0.41%23162728316.526.43%
600766园城黄金7.20156.10-0.03-0.41%558134026.212.49%
002526山东矿机2.2520.71-0.01-0.44%1671233744.380.99%
601678滨化股份4.3920.20-0.02-0.45%425191866.540.28%
002376新北洋10.1325.24-0.05-0.49%690887003.851.08%
603278大业股份7.8822.31-0.04-0.51%208761636.481.74%
002890弘宇股份37.41358.45-0.19-0.51%1923719.630.45%
300185通裕重工1.8922.57-0.01-0.53%2049193875.280.70%
002589瑞康医药5.40-7.95-0.03-0.55%850584586.810.75%
600309万华化学48.8117.59-0.28-0.57%11497455800.410.81%
600188兖州煤业8.585.32-0.05-0.58%908377787.7910.31%
002871伟隆股份17.0240.34-0.10-0.58%367686351.626.55%
002498汉缆股份5.0736.50-0.03-0.59%80950041023.692.43%
000407胜利股份3.2223.96-0.02-0.62%387151249.460.44%
300594朗进科技27.1632.84-0.17-0.62%57431560.12.58%
002111威海广泰14.1816.59-0.09-0.63%2243631810.66%
000951中国重汽27.4615.68-0.18-0.65%4123511262.790.61%
002838道恩股份27.3355.80-0.18-0.65%6438717658.41.91%
000416民生控股4.4484.35-0.03-0.67%624562764.861.17%
002726龙大肉食8.4527.81-0.06-0.71%29249524620.052.98%
300214日科化学8.1916.78-0.06-0.73%230171892.60.64%
002521齐峰新材5.4218.57-0.04-0.73%381432072.370.90%
002073软控股份4.02168.09-0.03-0.74%408071637.110.44%
000720新能泰山5.3370.79-0.04-0.74%335341783.90.39%
300110华仁药业3.93107.99-0.03-0.76%532072092.190.45%
600022山东钢铁1.2429.68-0.01-0.80%2581133195.570.24%
002746仙坛股份13.576.25-0.11-0.80%447866072.641.23%
002339积成电子6.1276.95-0.05-0.81%357502188.060.84%
603421鼎信通讯14.5171.33-0.13-0.89%118981729.990.26%
600784鲁银投资4.45-282983.70-0.04-0.89%229561022.290.40%
300224正海磁材8.6070.71-0.08-0.92%979258440.981.21%
300105龙源技术4.19110.29-0.04-0.95%21314892.140.42%
000682东方电子5.0827.48-0.05-0.97%1026655225.191.05%
300001特锐德20.62127.61-0.21-1.01%12428325702.961.32%
601366利群股份5.8549.21-0.06-1.02%509872975.920.59%
002481双塔食品15.5987.92-0.16-1.02%43858868452.613.96%
603113金能科技10.488.29-0.11-1.04%654286870.090.97%
600060海信视像13.0929.50-0.14-1.06%9144912031.020.70%
000338潍柴动力13.7312.70-0.15-1.08%35202048087.120.83%
300099精准信息5.4861.47-0.06-1.08%658593625.621.46%
600579克劳斯5.46-20.53-0.06-1.09%522252839.981.27%
600229城市传媒7.2612.91-0.08-1.09%585654278.10.83%
603086先达股份20.5812.20-0.23-1.11%96911997.430.87%
600735新华锦5.3328.92-0.06-1.11%276801475.960.74%
000680山推股份3.47112.68-0.04-1.14%1133283924.191.07%
000409ST地矿4.22-5.06-0.05-1.17%19864840.290.49%
600789鲁抗医药8.3192.61-0.10-1.19%15888913246.161.86%
603612索通发展11.5142.21-0.14-1.20%289923341.921.62%
002643万润股份16.3027.98-0.20-1.21%28863447338.83.23%
300786国林科技28.8837.28-0.37-1.26%175585062.158.22%
000506中润资源2.34-39.90-0.03-1.27%1088882569.061.17%
600727鲁北化工6.9816.13-0.09-1.27%452223156.781.29%
300308中际旭创58.3173.26-0.76-1.29%3748121865.970.94%
002921联诚精密19.7134.52-0.26-1.30%135412670.272.80%
002899英派斯13.4231.61-0.18-1.32%99181334.451.25%
002353杰瑞股份28.9118.79-0.39-1.33%13408638798.782.22%
603217元利科技28.6130.18-0.39-1.34%80312299.572.52%
000599青岛双星4.37-10.50-0.06-1.35%801163488.671.04%
002588史丹利4.3037.98-0.06-1.38%1577276776.3112.13%
603029天鹅股份15.06109.31-0.22-1.44%144852201.361.55%
000554泰山石油4.76-909.61-0.07-1.45%1271146086.243.51%
002234民和股份21.994.85-0.34-1.52%439129662.212.13%
601058赛轮轮胎3.818.02-0.06-1.55%2014377691.140.97%
600986科达股份4.80-2.53-0.08-1.64%114795554897.478.75%
002470金正大2.40-62.08-0.04-1.64%2435255882.670.86%
002458益生股份15.587.72-0.26-1.64%14944423273.592.40%
002805丰元股份11.93358.98-0.21-1.73%286003420.542.95%
300659中孚信息56.28110.84-1.02-1.78%2207112478.331.99%
000811冰轮环境6.0216.45-0.11-1.79%701254226.580.94%
600858银座股份4.87-19.96-0.09-1.81%492962404.290.95%
002193如意集团6.9639.72-0.13-1.83%410462861.341.57%
000957中通客车6.71119.56-0.13-1.90%918076157.021.55%
000822山东海化3.5361.28-0.07-1.94%539981909.950.60%
601966玲珑轮胎19.5513.37-0.39-1.96%6210612132.520.52%
603026石大胜华24.9532.42-0.50-1.96%399409952.231.97%
300677英科医疗81.5965.60-1.74-2.09%5284443150.433.97%
605001威奥股份22.7329.24-0.54-2.32%8285419003.4610.97%
002580圣阳股份5.4085.13-0.13-2.35%703353794.72.25%
002382蓝帆医疗24.2143.30-0.60-2.42%31197375034.364.87%
603639海利尔28.5014.60-0.71-2.43%154264438.70.92%
002094青岛金王4.16-114.15-0.11-2.58%24651410385.763.71%
600600青岛啤酒65.5455.98-1.76-2.62%13608088355.511.96%
300423鲁亿通13.5311.60-0.37-2.66%679619237.5292.65%
603279景津环保20.8321.78-0.58-2.71%282975924.966.99%
000869张裕A28.0721.23-0.81-2.80%4432212507.220.98%
000639西王食品6.12-8.62-0.23-3.62%28427917422.352.64%
603536惠发食品15.73173.87-0.63-3.85%12323219623.7720.45%
600467好当家2.7361.01-0.11-3.87%767943.121148.875.26%
002041登海种业11.93148.98-0.60-4.79%29640835624.143.37%
600223鲁商发展7.8621.61-0.41-4.96%31831525549.63.18%
002330得利斯7.42284.60-0.66-8.17%33387825013.586.65%
300654世纪天鸿12.1359.78-1.26-9.41%13533816712.620.65%
600336澳柯玛6.1327.70-0.67-9.85%767788.948637.239.88%
002581未名医药28.24-3046.32-3.14-10.01%638260184824.515.93%
002604龙力退1.15-0.85-0.13-10.16%40.050.00%

转至华鲁恒升(600426)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。