中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天润乳业(600419)新疆上涨家数:30下跌家数:22平均涨幅:+0.59%平均换手:2.84%总成交额:0.63亿元
更新时间:2020-06-05 07:20:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603157拉夏贝尔3.74-0.82+0.34+10.00%2513279124.0517.24%
603101汇嘉时代9.50186.05+0.86+9.95%40227837431.628.55%
002700ST浩源3.8322.92+0.18+4.93%745232802.932.36%
002719*ST麦趣7.01-17.63+0.26+3.85%592584100.123.66%
002205国统股份14.24-4374.03+0.51+3.71%8010211405.114.31%
600197伊力特14.9421.22+0.48+3.32%8712212852.382.01%
300603立昂技术28.0863.59+0.88+3.24%11398831861.267.51%
603032德新交运17.69658.59+0.49+2.85%475268416.022.97%
603706东方环宇18.3921.15+0.49+2.74%359376544.946.16%
300313天山生物5.04-27.58+0.10+2.02%389831955.212.12%
000877天山股份13.419.75+0.23+1.75%39845553158.914.53%
600778友好集团4.7137.23+0.08+1.73%988754663.873.18%
000633合金投资3.66-167.59+0.06+1.67%428221556.551.11%
600251冠农股份6.8432.11+0.11+1.63%16031510890.372.04%
600084ST中葡2.31-236.91+0.03+1.32%36350835.950.32%
002100天康生物15.2717.17+0.18+1.19%28075643302.122.63%
002207ST准油5.2328.74+0.06+1.16%8587446.020.36%
000813德展健康5.5840.65+0.06+1.09%18473610324.440.82%
000972ST中基2.752352.23+0.02+0.73%23635647.490.31%
600721ST百花4.76177.49+0.03+0.63%11072527.020.31%
600419天润乳业14.7530.86+0.09+0.61%647049553.32.41%
002302西部建设10.0121.25+0.06+0.60%15749115752.511.27%
002941新疆交建14.7752.25+0.08+0.54%647289538.083.75%
002800天顺股份20.58100.82+0.09+0.44%90851866.821.27%
600337美克家居4.8566.07+0.02+0.41%38965018720.62.25%
600737中粮糖业7.9833.37+0.03+0.38%15910912781.220.75%
600581八一钢铁3.0741.13+0.01+0.33%999223071.40.65%
300588熙菱信息9.54561.20+0.02+0.21%127871221.311.22%
600545卓郎智能4.9922.32+0.01+0.20%394721964.550.35%
000617中油资本10.0011.90+0.02+0.20%7421741.240.04%
000159国际实业4.76-108.900.000.00%472672250.540.98%
600075新疆天业4.69242.050.000.00%360881695.210.37%
300159新研股份4.08-3.140.000.00%9490238660.68%
603227雪峰科技3.8831.280.000.00%22118857.310.34%
002202金风科技9.6014.10-0.01-0.10%21233320356.360.63%
000166申万宏源4.4519.01-0.01-0.22%26274711738.380.12%
000415渤海租赁3.0619.68-0.01-0.33%2178946665.630.61%
603080新疆火炬13.2825.96-0.07-0.52%156162076.721.79%
600089特变电工7.0213.16-0.05-0.71%22390015735.840.60%
600425青松建化3.9925.26-0.03-0.75%1733206910.031.26%
002828贝肯能源9.2540.96-0.08-0.86%255142366.411.70%
002307北新路桥6.42113.22-0.06-0.93%43557028121.284.88%
601069西部黄金13.791768.25-0.13-0.93%588198109.920.92%
600888新疆众和4.7029.88-0.05-1.05%922564356.141.10%
002092中泰化学4.6859.71-0.05-1.06%1485056974.640.69%
002524光正集团8.2746.61-0.09-1.08%683435641.151.41%
600256广汇能源2.6912.92-0.03-1.10%1922465188.050.28%
603393新天然气38.4128.10-0.43-1.11%6290924284.512.01%
300106西部牧业7.70-25.93-0.09-1.16%24839619271.2711.75%
600339中油工程2.3440.49-0.03-1.27%1545743629.540.28%
600540新赛股份4.8368.58-0.13-2.62%1923879409.834.09%
600090同济堂3.149.55-0.09-2.79%92239829994.546.41%
600509天富能源3.39-9.09-0.10-2.87%1191314066.161.32%
600506香梨股份10.03-352.38-0.30-2.90%14441914649.59.78%
600359新农开发9.44202.83-0.29-2.98%50861849043.5313.33%
002464众应互联5.72-2.09-0.18-3.05%28791716529.75.52%

转至天润乳业(600419)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。