|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱康科技(002610)江苏上涨家数:143下跌家数:326平均涨幅:-0.62%平均换手:3.22%总成交额:718.71亿元 | | 更新时间：2021-04-24 01:39:26 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300325 | ST德威 | 1.73 | -2.70 | +0.29 | +20.14% | 1514202 | 24921.19 | 15.19% | | 300141 | 和顺电气 | 9.71 | -41.84 | +1.62 | +20.02% | 247541 | 23065.4 | 14.95% | | 300563 | 神宇股份 | 18.96 | 54.80 | +3.16 | +20.00% | 402168 | 70977.18 | 33.15% | | 002071 | 长城退 | 0.33 | -0.94 | +0.03 | +10.00% | 277970 | 901.3 | 5.32% | | 603518 | 锦泓集团 | 8.81 | -2.65 | +0.80 | +9.99% | 152306 | 13260.35 | 6.09% | | 300394 | 天孚通信 | 44.92 | 32.19 | +3.80 | +9.24% | 92917 | 42345.8 | 5.23% | | 300215 | 电科院 | 7.01 | 34.91 | +0.54 | +8.35% | 281729 | 19801.68 | 5.03% | | 300373 | 扬杰科技 | 44.80 | 48.01 | +3.07 | +7.36% | 329035 | 145604.6 | 6.97% | | 603259 | 药明康德 | 150.12 | 124.28 | +9.53 | +6.78% | 240228 | 354260.6 | 1.63% | | 300864 | 南大环境 | 99.98 | 36.51 | +6.14 | +6.54% | 16071 | 16021.9 | 13.39% | | 300936 | 中英科技 | 56.51 | 73.55 | +3.31 | +6.22% | 44724 | 24670.94 | 23.79% | | 300618 | 寒锐钴业 | 71.12 | 101.82 | +4.10 | +6.12% | 226609 | 157564.1 | 10.22% | | 002455 | 百川股份 | 6.10 | 47.96 | +0.34 | +5.90% | 415663 | 24808.18 | 10.35% | | 002009 | 天奇股份 | 10.30 | 62.52 | +0.57 | +5.86% | 258284 | 26135.55 | 6.98% | | 002435 | 长江健康 | 6.80 | -23.73 | +0.36 | +5.59% | 1618264 | 108159.2 | 13.49% | | 603876 | 鼎胜新材 | 13.11 | 54.12 | +0.69 | +5.56% | 54978 | 7105.63 | 1.27% | | 300827 | 上能电气 | 55.40 | 54.76 | +2.87 | +5.46% | 23476 | 13002.47 | 7.84% | | 300826 | 测绘股份 | 28.83 | 30.62 | +1.48 | +5.41% | 28609 | 8386.15 | 7.87% | | 600358 | *ST联合 | 3.93 | 136.91 | +0.19 | +5.08% | 61530 | 2363.65 | 1.22% | | 300975 | Ｃ商络 | 28.14 | 79.00 | +1.32 | +4.92% | 277012 | 78671 | 65.05% | | 688689 | 银河微电 | 28.20 | 45.77 | +1.25 | +4.64% | 44606 | 12491.03 | 15.27% | | 000626 | 远大控股 | 17.45 | -78.46 | +0.74 | +4.43% | 42200 | 7285.34 | 0.91% | | 300697 | 电工合金 | 11.46 | 26.85 | +0.48 | +4.37% | 166008 | 18911.72 | 11.40% | | 601388 | 怡球资源 | 3.91 | 13.99 | +0.16 | +4.27% | 1307196 | 50479.96 | 6.50% | | 300905 | 宝丽迪 | 68.59 | 42.20 | +2.73 | +4.15% | 27132 | 18325.71 | 15.07% | | 688300 | 联瑞新材 | 57.20 | 37.90 | +2.26 | +4.11% | 14458 | 8253.912 | 2.75% | | 600406 | 国电南瑞 | 32.79 | 31.24 | +1.29 | +4.10% | 234866 | 76938.78 | 0.51% | | 603185 | 上机数控 | 132.09 | 68.43 | +5.09 | +4.01% | 51382 | 66975.27 | 6.58% | | 603519 | 立霸股份 | 17.43 | 38.93 | +0.65 | +3.87% | 49458 | 8543.12 | 2.23% | | 002585 | 双星新材 | 13.16 | 16.74 | +0.49 | +3.87% | 696004 | 90498.13 | 7.91% | | 603035 | 常熟汽饰 | 16.00 | 15.19 | +0.58 | +3.76% | 652865 | 105228 | 19.01% | | 300623 | 捷捷微电 | 40.68 | 70.46 | +1.47 | +3.75% | 200988 | 81042.18 | 4.73% | | 002160 | 常铝股份 | 4.39 | 159.44 | +0.14 | +3.29% | 1026555 | 44555.18 | 14.15% | | 688508 | 芯朋微 | 81.23 | 91.87 | +2.53 | +3.21% | 19525 | 15988.39 | 7.29% | | 300819 | 聚杰微纤 | 39.75 | 133.93 | +1.15 | +2.98% | 86281 | 34522.44 | 29.28% | | 603915 | 国茂股份 | 39.96 | 57.92 | +1.14 | +2.94% | 13627 | 5396.09 | 1.09% | | 688536 | 思瑞浦 | 412.80 | 178.87 | +11.36 | +2.83% | 5116 | 20871.09 | 2.70% | | 603155 | 新亚强 | 39.40 | 36.99 | +1.07 | +2.79% | 22607 | 8751.7 | 5.81% | | 300655 | 晶瑞股份 | 36.17 | 88.70 | +0.98 | +2.78% | 67406 | 24016.96 | 4.25% | | 300881 | 盛德鑫泰 | 40.29 | 66.09 | +1.09 | +2.78% | 76168 | 30036.11 | 30.47% | | 600282 | 南钢股份 | 4.45 | 9.62 | +0.12 | +2.77% | 815923.1 | 35929.43 | 1.83% | | 002692 | ST远程 | 3.02 | -23.83 | +0.08 | +2.72% | 60040 | 1822.94 | 0.88% | | 300842 | 帝科股份 | 51.68 | 62.96 | +1.34 | +2.66% | 12870 | 6570.8 | 5.15% | | 300617 | 安靠智电 | 41.70 | 33.52 | +1.06 | +2.61% | 15395 | 6402.34 | 2.38% | | 603078 | 江化微 | 29.40 | 76.16 | +0.73 | +2.55% | 48782 | 14153.65 | 3.44% | | 601952 | 苏垦农发 | 10.49 | 21.58 | +0.26 | +2.54% | 229262 | 24040.51 | 1.66% | | 300356 | 光一科技 | 4.85 | -77.81 | +0.12 | +2.54% | 212060 | 10185.43 | 5.58% | | 688390 | 固德威 | 218.50 | 73.87 | +5.36 | +2.51% | 23990 | 52647.36 | 11.45% | | 688408 | 中信博 | 148.00 | 70.36 | +3.53 | +2.44% | 3643 | 5389.296 | 1.15% | | 002445 | *ST中南 | 2.15 | 39.35 | +0.05 | +2.38% | 97054 | 2068.38 | 0.42% | | 300725 | 药石科技 | 194.50 | 132.34 | +4.52 | +2.38% | 31567 | 61257.41 | 2.71% | | 600475 | 华光环能 | 15.08 | 13.11 | +0.34 | +2.31% | 118385 | 17627.91 | 2.18% | | 300926 | 博俊科技 | 25.44 | 53.73 | +0.54 | +2.17% | 98785 | 24947.71 | 29.31% | | 600584 | 长电科技 | 36.88 | 57.13 | +0.78 | +2.16% | 434318 | 158089.8 | 3.19% | | 600389 | 江山股份 | 25.16 | 21.11 | +0.51 | +2.07% | 54025 | 13567.23 | 1.82% | | 300644 | 南京聚隆 | 34.28 | 35.05 | +0.68 | +2.02% | 20602 | 7008.03 | 3.62% | | 603990 | 麦迪科技 | 31.00 | 87.55 | +0.59 | +1.94% | 184491 | 56984.78 | 12.67% | | 002223 | 鱼跃医疗 | 27.65 | 15.76 | +0.52 | +1.92% | 146054 | 40189.14 | 1.74% | | 603530 | 神马电力 | 18.56 | 56.81 | +0.34 | +1.87% | 18803 | 3525.72 | 4.70% | | 300228 | 富瑞特装 | 7.13 | 57.45 | +0.13 | +1.86% | 247245 | 17618.48 | 5.89% | | 300585 | 奥联电子 | 12.67 | 47.56 | +0.22 | +1.77% | 49964 | 6350.36 | 3.12% | | 300390 | 天华超净 | 30.50 | 46.22 | +0.52 | +1.73% | 181823 | 55678.44 | 4.67% | | 601100 | 恒立液压 | 89.47 | 63.09 | +1.48 | +1.68% | 72142 | 64569.63 | 0.55% | | 002304 | 洋河股份 | 171.55 | 34.58 | +2.66 | +1.57% | 135386 | 233906.2 | 1.09% | | 600486 | 扬农化工 | 121.10 | 31.02 | +1.80 | +1.51% | 19379 | 23181.09 | 0.63% | | 002080 | 中材科技 | 22.28 | 15.64 | +0.33 | +1.50% | 117580 | 26086.38 | 0.70% | | 605376 | 博迁新材 | 53.16 | 92.96 | +0.78 | +1.49% | 41605 | 22050.06 | 6.36% | | 300715 | 凯伦股份 | 50.31 | 30.84 | +0.72 | +1.45% | 46028 | 23320.71 | 3.04% | | 000570 | 苏常柴Ａ | 5.72 | 61.24 | +0.08 | +1.42% | 139467 | 7939.271 | 3.39% | | 002426 | *ST胜利 | 2.17 | 19.29 | +0.03 | +1.40% | 438522 | 9464.85 | 1.49% | | 002274 | 华昌化工 | 6.74 | 36.52 | +0.09 | +1.35% | 296700 | 19783.37 | 3.16% | | 300575 | 中旗股份 | 39.01 | 26.14 | +0.51 | +1.32% | 6075 | 2369.95 | 0.73% | | 000425 | 徐工机械 | 7.74 | 16.26 | +0.10 | +1.31% | 1785742 | 137717.4 | 2.55% | | 002090 | 金智科技 | 7.80 | 48.56 | +0.10 | +1.30% | 16662 | 1285.01 | 0.42% | | 300013 | 新宁物流 | 5.55 | -3.90 | +0.07 | +1.28% | 136221 | 7488.91 | 3.26% | | 000816 | 智慧农业 | 3.19 | 71.48 | +0.04 | +1.27% | 445463 | 14209.35 | 3.33% | | 002089 | ST新海 | 1.63 | -9.38 | +0.02 | +1.24% | 59223 | 955.71 | 0.50% | | 300670 | 大烨智能 | 7.48 | 37.09 | +0.09 | +1.22% | 50544 | 3765.05 | 1.71% | | 002550 | 千红制药 | 4.18 | -102.28 | +0.05 | +1.21% | 69321 | 2864.77 | 0.76% | | 002610 | 爱康科技 | 2.56 | -6.96 | +0.03 | +1.19% | 652912 | 16748.26 | 1.49% | | 300708 | 聚灿光电 | 21.80 | 546.50 | +0.25 | +1.16% | 111982 | 24340.14 | 6.18% | | 688055 | 龙腾光电 | 6.98 | 89.06 | +0.08 | +1.16% | 78677 | 5474.963 | 2.78% | | 601456 | 国联证券 | 15.16 | 61.33 | +0.17 | +1.13% | 404342 | 61603.13 | 8.50% | | 002333 | ST罗普 | 5.54 | 129.55 | +0.06 | +1.09% | 11493 | 630.58 | 0.27% | | 002002 | 鸿达兴业 | 3.80 | 13.52 | +0.04 | +1.06% | 872743.1 | 33044.96 | 3.02% | | 002091 | 江苏国泰 | 6.86 | 10.71 | +0.07 | +1.03% | 84978 | 5800.11 | 0.56% | | 002221 | 东华能源 | 10.95 | 14.92 | +0.11 | +1.01% | 97833 | 10601.74 | 0.64% | | 600276 | 恒瑞医药 | 83.00 | 67.98 | +0.80 | +0.97% | 468638 | 389031.4 | 0.88% | | 688003 | 天准科技 | 32.77 | 59.08 | +0.31 | +0.96% | 19506 | 6367.742 | 2.73% | | 300537 | 广信材料 | 14.07 | 243.25 | +0.13 | +0.93% | 70743 | 9894.67 | 5.64% | | 600746 | 江苏索普 | 14.35 | 306.80 | +0.13 | +0.91% | 194792 | 27527.93 | 6.39% | | 603787 | 新日股份 | 21.25 | 30.03 | +0.19 | +0.90% | 16437 | 3495.79 | 0.81% | | 300721 | 怡达股份 | 34.13 | -759.42 | +0.30 | +0.89% | 10675 | 3590.32 | 1.35% | | 603688 | 石英股份 | 18.31 | 34.36 | +0.16 | +0.88% | 33698 | 6180.16 | 0.95% | | 600862 | 中航高科 | 25.02 | 72.28 | +0.21 | +0.85% | 109764 | 27538.45 | 0.79% | | 002255 | *ST海陆 | 4.79 | 5.11 | +0.04 | +0.84% | 61234 | 2912.25 | 0.95% | | 002631 | 德尔未来 | 6.11 | -150.75 | +0.05 | +0.83% | 29904 | 1824.77 | 0.46% | | 300753 | 爱朋医疗 | 30.85 | 30.19 | +0.25 | +0.82% | 20678 | 6330.33 | 4.21% | | 603158 | 腾龙股份 | 17.38 | 26.35 | +0.14 | +0.81% | 12184 | 2097.69 | 0.56% | | 300777 | 中简科技 | 37.43 | 64.44 | +0.30 | +0.81% | 37670 | 13947.55 | 1.42% | | 605183 | 确成股份 | 18.24 | 35.82 | +0.14 | +0.77% | 73038 | 13262.84 | 14.99% | | 002156 | 通富微电 | 20.50 | 80.51 | +0.15 | +0.74% | 204392 | 41743.34 | 1.77% | | 000910 | 大亚圣象 | 15.06 | 13.18 | +0.11 | +0.74% | 59464 | 8893.81 | 1.09% | | 002883 | 中设股份 | 12.39 | 25.52 | +0.09 | +0.73% | 3624 | 443.2 | 0.41% | | 601928 | 凤凰传媒 | 6.89 | 10.99 | +0.05 | +0.73% | 130563 | 9001.04 | 0.51% | | 603819 | 神力股份 | 10.01 | 130.16 | +0.07 | +0.70% | 31236 | 3114.8 | 1.44% | | 300192 | 科德教育 | 13.61 | 30.88 | +0.09 | +0.67% | 37448 | 5069.54 | 1.91% | | 300393 | 中来股份 | 7.74 | 21.59 | +0.05 | +0.65% | 71847 | 5568.57 | 1.29% | | 000681 | 视觉中国 | 13.95 | 77.33 | +0.09 | +0.65% | 47498 | 6585.37 | 0.72% | | 600562 | 国睿科技 | 14.40 | 66.07 | +0.09 | +0.63% | 37593 | 5402.06 | 0.57% | | 603707 | 健友股份 | 39.92 | 48.46 | +0.24 | +0.60% | 28340 | 11408.66 | 0.30% | | 600377 | 宁沪高速 | 10.07 | 20.59 | +0.06 | +0.60% | 34485 | 3457.39 | 0.09% | | 300466 | 赛摩智能 | 5.11 | -13.77 | +0.03 | +0.59% | 42214 | 2147.79 | 1.12% | | 002315 | 焦点科技 | 21.06 | 37.11 | +0.12 | +0.57% | 47203 | 9850.19 | 2.62% | | 603005 | 晶方科技 | 63.88 | 48.49 | +0.33 | +0.52% | 56175 | 35667.2 | 1.75% | | 601860 | 紫金银行 | 3.91 | 9.93 | +0.02 | +0.51% | 134078 | 5225.66 | 0.77% | | 300856 | 科思股份 | 51.94 | 35.87 | +0.26 | +0.50% | 14187 | 7306.02 | 5.03% | | 300600 | 国瑞科技 | 12.28 | 62.38 | +0.06 | +0.49% | 44637 | 5431.59 | 2.17% | | 300610 | 晨化股份 | 17.64 | 19.23 | +0.08 | +0.46% | 23877 | 4187.17 | 2.16% | | 603829 | 洛凯股份 | 11.05 | 23.93 | +0.05 | +0.45% | 11012 | 1219.2 | 1.52% | | 601700 | 风范股份 | 4.60 | 23.85 | +0.02 | +0.44% | 32252 | 1482.69 | 0.29% | | 300522 | 世名科技 | 29.98 | 58.41 | +0.13 | +0.44% | 6711 | 2001.11 | 0.56% | | 300337 | 银邦股份 | 4.71 | 88.34 | +0.02 | +0.43% | 118862 | 5508.51 | 1.68% | | 300549 | 优德精密 | 17.00 | 91.37 | +0.07 | +0.41% | 27194 | 4567.72 | 2.73% | | 002079 | 苏州固锝 | 9.36 | 79.63 | +0.03 | +0.32% | 98648 | 9167.44 | 1.36% | | 600305 | 恒顺醋业 | 19.26 | 61.37 | +0.06 | +0.31% | 67896 | 13081.98 | 0.68% | | 603358 | 华达科技 | 22.67 | 31.07 | +0.07 | +0.31% | 14937 | 3363.99 | 0.48% | | 688329 | 艾隆科技 | 26.95 | 29.03 | +0.08 | +0.30% | 17810 | 4842.063 | 11.34% | | 603776 | 永安行 | 24.05 | 9.12 | +0.07 | +0.29% | 46056 | 10998.01 | 2.46% | | 603018 | 华设集团 | 11.25 | 10.76 | +0.03 | +0.27% | 18527 | 2080.94 | 0.33% | | 600280 | *ST中商 | 3.95 | -8.23 | +0.01 | +0.25% | 23018 | 910.94 | 0.20% | | 603339 | 四方科技 | 9.40 | 24.36 | +0.02 | +0.21% | 9083 | 849.88 | 0.29% | | 688588 | 凌志软件 | 24.03 | 47.88 | +0.05 | +0.21% | 11655 | 2802.579 | 3.07% | | 002293 | 罗莱生活 | 14.94 | 17.76 | +0.03 | +0.20% | 88774 | 13350 | 1.08% | | 300806 | 斯迪克 | 55.00 | 31.88 | +0.11 | +0.20% | 8767 | 4831.6 | 1.33% | | 603666 | 亿嘉和 | 90.00 | 39.53 | +0.18 | +0.20% | 8506 | 7694.04 | 2.15% | | 603111 | 康尼机电 | 5.15 | 11.99 | +0.01 | +0.19% | 23852 | 1224.6 | 0.29% | | 603507 | 振江股份 | 20.89 | 27.87 | +0.04 | +0.19% | 11218 | 2340.43 | 0.89% | | 002182 | 云海金属 | 11.18 | 29.65 | +0.02 | +0.18% | 90912 | 10178.29 | 1.72% | | 605123 | 派克新材 | 66.80 | 44.28 | +0.11 | +0.16% | 3937 | 2608.63 | 1.46% | | 300680 | 隆盛科技 | 26.78 | 71.84 | +0.03 | +0.11% | 14653 | 3889.22 | 1.49% | | 300660 | 江苏雷利 | 19.75 | 18.65 | +0.01 | +0.05% | 13602 | 2685.62 | 1.10% | | 002778 | 高科石化 | 24.16 | 28.90 | +0.01 | +0.04% | 27179 | 6447.82 | 3.05% | | 000890 | *ST胜尔 | 4.96 | 130.41 | 0.00 | 0.00% | 15019 | 746.09 | 0.40% | | 600122 | *ST宏图 | 1.20 | -0.55 | 0.00 | 0.00% | 130519 | 1567.71 | 1.13% | | 300305 | 裕兴股份 | 10.80 | 16.11 | 0.00 | 0.00% | 43200 | 4631.02 | 1.86% | | 603985 | 恒润股份 | 25.54 | 11.24 | 0.00 | 0.00% | 19786 | 5042.42 | 0.97% | | 603880 | 南卫股份 | 10.79 | 24.78 | 0.00 | 0.00% | 15401 | 1668.88 | 0.70% | | 300707 | 威唐工业 | 14.90 | 72.11 | 0.00 | 0.00% | 21923 | 3196.98 | 1.97% | | 601990 | 南京证券 | 9.43 | 42.91 | 0.00 | 0.00% | 216425 | 20194.07 | 1.05% | | 688678 | 福立旺 | 20.28 | 31.51 | 0.00 | 0.00% | 13165 | 2670.995 | 3.73% | | 603916 | 苏博特 | 29.35 | 23.32 | -0.01 | -0.03% | 17987 | 5266.14 | 0.52% | | 601799 | 星宇股份 | 208.67 | 49.81 | -0.09 | -0.04% | 8641 | 17986.85 | 0.31% | | 603680 | 今创集团 | 13.19 | 24.22 | -0.01 | -0.08% | 14312 | 1871.7 | 0.57% | | 300421 | 力星股份 | 11.75 | 48.03 | -0.01 | -0.09% | 49669 | 5879.23 | 2.67% | | 601512 | 中新集团 | 9.89 | 11.34 | -0.01 | -0.10% | 21176 | 2090.66 | 0.27% | | 300757 | 罗博特科 | 37.34 | 81.89 | -0.04 | -0.11% | 3892 | 1448.3 | 0.71% | | 002802 | 洪汇新材 | 27.89 | 31.99 | -0.03 | -0.11% | 11958 | 3322.42 | 2.47% | | 002808 | 恒久科技 | 7.63 | 91.41 | -0.01 | -0.13% | 37474 | 2858.53 | 2.19% | | 601128 | 常熟银行 | 7.17 | 10.90 | -0.01 | -0.14% | 151459 | 10836.09 | 0.58% | | 688516 | 奥特维 | 79.96 | 40.24 | -0.12 | -0.15% | 11333 | 9090.063 | 5.30% | | 688166 | 博瑞医药 | 40.48 | 97.70 | -0.07 | -0.17% | 5555 | 2258.368 | 0.31% | | 600901 | 江苏租赁 | 5.69 | 9.05 | -0.01 | -0.18% | 44340 | 2518.08 | 0.15% | | 603387 | 基蛋生物 | 37.82 | 31.57 | -0.07 | -0.18% | 27599 | 10413.43 | 1.06% | | 603486 | 科沃斯 | 132.04 | 280.41 | -0.26 | -0.20% | 16731 | 22031.26 | 0.93% | | 300211 | 亿通科技 | 9.63 | 315.77 | -0.02 | -0.21% | 17066 | 1628.75 | 0.57% | | 601009 | 南京银行 | 9.55 | 7.55 | -0.02 | -0.21% | 261435 | 25000.05 | 0.31% | | 603351 | 威尔药业 | 21.93 | 28.53 | -0.05 | -0.23% | 5679 | 1234.64 | 0.95% | | 002531 | 天顺风能 | 8.53 | 14.65 | -0.02 | -0.23% | 283165 | 24087.02 | 1.60% | | 002807 | 江阴银行 | 4.16 | 8.55 | -0.01 | -0.24% | 71001 | 2951.53 | 0.33% | | 600300 | 维维股份 | 3.96 | 22.34 | -0.01 | -0.25% | 393169 | 15427.38 | 2.35% | | 601199 | 江南水务 | 3.82 | 14.64 | -0.01 | -0.26% | 58339 | 2238.37 | 0.62% | | 605099 | 共创草坪 | 40.67 | 36.95 | -0.12 | -0.29% | 27209 | 10979.48 | 6.79% | | 002387 | 维信诺 | 9.63 | 64.70 | -0.03 | -0.31% | 86578 | 8287.66 | 0.63% | | 300598 | 诚迈科技 | 71.82 | 128.81 | -0.24 | -0.33% | 35123 | 25524.26 | 3.33% | | 603115 | 海星股份 | 14.91 | 24.66 | -0.05 | -0.33% | 7143 | 1066.28 | 1.37% | | 603188 | ST亚邦 | 5.67 | -6.99 | -0.02 | -0.35% | 11819 | 665.55 | 0.21% | | 300169 | 天晟新材 | 8.20 | -9.17 | -0.03 | -0.36% | 49651 | 4070.82 | 1.83% | | 002553 | 南方轴承 | 10.27 | 9.08 | -0.04 | -0.39% | 57730 | 5915.61 | 2.46% | | 600557 | 康缘药业 | 10.11 | 22.80 | -0.04 | -0.39% | 18667 | 1887.55 | 0.31% | | 002044 | 美年健康 | 12.52 | 88.47 | -0.05 | -0.40% | 549036 | 68773.57 | 1.43% | | 002391 | 长青股份 | 7.09 | 23.28 | -0.03 | -0.42% | 49050 | 3454.45 | 1.06% | | 600889 | 南京化纤 | 4.66 | 154.77 | -0.02 | -0.43% | 28428 | 1319.57 | 0.78% | | 600919 | 江苏银行 | 6.39 | 6.26 | -0.03 | -0.47% | 534272 | 34311.55 | 0.36% | | 603722 | 阿科力 | 35.94 | 50.76 | -0.17 | -0.47% | 19312 | 6988.81 | 2.22% | | 600973 | 宝胜股份 | 4.19 | 26.30 | -0.02 | -0.48% | 42365 | 1766.03 | 0.34% | | 002559 | 亚威股份 | 6.19 | 25.72 | -0.03 | -0.48% | 60448 | 3739.74 | 1.31% | | 605111 | 新洁能 | 203.90 | 148.07 | -1.00 | -0.49% | 16351 | 33465.2 | 6.46% | | 000738 | 航发控制 | 18.05 | 56.26 | -0.09 | -0.50% | 71586 | 12922.7 | 0.62% | | 600908 | 无锡银行 | 5.94 | 8.43 | -0.03 | -0.50% | 120986 | 7183.67 | 0.70% | | 688029 | 南微医学 | 218.39 | 103.91 | -1.14 | -0.52% | 10135 | 22360.28 | 2.37% | | 601688 | 华泰证券 | 16.71 | 14.01 | -0.09 | -0.54% | 319697 | 53319.86 | 0.49% | | 603286 | 日盈电子 | 14.36 | 56.35 | -0.08 | -0.55% | 6670 | 955.34 | 0.76% | | 300128 | 锦富技术 | 3.58 | 175.22 | -0.02 | -0.56% | 153545 | 5541.57 | 1.40% | | 000961 | 中南建设 | 7.14 | 4.89 | -0.04 | -0.56% | 202084 | 14419.96 | 0.53% | | 002966 | 苏州银行 | 7.13 | 9.24 | -0.04 | -0.56% | 102597 | 7326.88 | 0.63% | | 300385 | 雪浪环境 | 7.12 | -7.07 | -0.04 | -0.56% | 22910 | 1636.31 | 0.95% | | 300855 | 图南股份 | 35.40 | 53.72 | -0.20 | -0.56% | 7047 | 2501.34 | 1.41% | | 603313 | 梦百合 | 31.49 | 25.75 | -0.18 | -0.57% | 19984 | 6309.83 | 0.57% | | 300717 | 华信新材 | 13.92 | 39.30 | -0.08 | -0.57% | 11874 | 1652.42 | 1.17% | | 300261 | 雅本化学 | 5.21 | 30.39 | -0.03 | -0.57% | 85852 | 4425.23 | 0.92% | | 603028 | 赛福天 | 11.73 | 48.17 | -0.07 | -0.59% | 10244 | 1198.42 | 0.46% | | 000584 | 哈工智能 | 8.25 | 1100.41 | -0.05 | -0.60% | 222939 | 17997.76 | 3.03% | | 002245 | 蔚蓝锂芯 | 11.45 | 42.67 | -0.07 | -0.61% | 248966 | 28862.84 | 2.57% | | 601007 | 金陵饭店 | 8.07 | 77.96 | -0.05 | -0.62% | 21150 | 1700.01 | 0.71% | | 002077 | *ST大港 | 6.31 | -44.29 | -0.04 | -0.63% | 85305 | 5403.92 | 1.57% | | 600400 | 红豆股份 | 3.11 | 50.68 | -0.02 | -0.64% | 45428 | 1415.61 | 0.18% | | 002787 | 华源控股 | 6.20 | 42.12 | -0.04 | -0.64% | 34960 | 2172.15 | 1.82% | | 603323 | 苏农银行 | 4.61 | 8.69 | -0.03 | -0.65% | 111120 | 5129.14 | 0.77% | | 600981 | 汇鸿集团 | 3.06 | 22.47 | -0.02 | -0.65% | 86611 | 2647.11 | 0.39% | | 002075 | 沙钢股份 | 10.26 | 34.86 | -0.07 | -0.68% | 224059 | 22858.14 | 1.02% | | 600327 | 大东方 | 4.38 | 12.30 | -0.03 | -0.68% | 61578 | 2694.2 | 0.70% | | 300265 | 通光线缆 | 8.67 | 53.39 | -0.06 | -0.69% | 30849 | 2685.53 | 0.85% | | 000727 | 华东科技 | 2.88 | 17.49 | -0.02 | -0.69% | 186586 | 5383.78 | 0.55% | | 603699 | 纽威股份 | 14.05 | 19.97 | -0.10 | -0.71% | 32348 | 4544.15 | 0.43% | | 000581 | 威孚高科 | 23.68 | 8.62 | -0.17 | -0.71% | 106749 | 25321.5 | 1.31% | | 002409 | 雅克科技 | 58.17 | 64.09 | -0.42 | -0.72% | 35543 | 20617.39 | 1.46% | | 300382 | 斯莱克 | 9.47 | 80.03 | -0.07 | -0.73% | 62505 | 5909.41 | 1.11% | | 603066 | 音飞储存 | 8.07 | 25.64 | -0.06 | -0.74% | 15358 | 1234.93 | 0.51% | | 600510 | 黑牡丹 | 6.66 | 8.74 | -0.05 | -0.75% | 17631 | 1177.05 | 0.17% | | 603906 | 龙蟠科技 | 34.05 | 49.17 | -0.26 | -0.76% | 42976 | 14614.5 | 1.25% | | 002262 | 恩华药业 | 15.33 | 21.20 | -0.12 | -0.78% | 38615 | 5959.56 | 0.44% | | 300091 | 金通灵 | 3.80 | 87.38 | -0.03 | -0.78% | 137593 | 5246.79 | 1.39% | | 002496 | *ST辉丰 | 2.53 | 91.74 | -0.02 | -0.78% | 58565 | 1489.3 | 0.60% | | 002645 | 华宏科技 | 14.88 | 25.17 | -0.12 | -0.80% | 146429 | 21816.84 | 3.33% | | 002747 | 埃斯顿 | 31.90 | 209.84 | -0.26 | -0.81% | 74663 | 23856.29 | 1.01% | | 002150 | 通润装备 | 6.01 | 16.62 | -0.05 | -0.83% | 11765 | 707.86 | 0.33% | | 002652 | 扬子新材 | 3.55 | 62.53 | -0.03 | -0.84% | 43517 | 1541.06 | 0.97% | | 300782 | 卓胜微 | 739.31 | 96.93 | -6.29 | -0.84% | 14622 | 108364.4 | 1.38% | | 000777 | 中核科技 | 11.54 | 42.29 | -0.10 | -0.86% | 24378 | 2816.63 | 0.64% | | 688286 | 敏芯股份 | 89.70 | 120.08 | -0.78 | -0.86% | 2292 | 2082.871 | 1.81% | | 603800 | 道森股份 | 9.15 | -220.03 | -0.08 | -0.87% | 4134 | 378.61 | 0.20% | | 002513 | *ST蓝丰 | 4.56 | 49.27 | -0.04 | -0.87% | 5731 | 263.09 | 0.18% | | 600775 | 南京熊猫 | 6.73 | 79.54 | -0.06 | -0.88% | 17847 | 1206 | 0.27% | | 603828 | 柯利达 | 4.46 | 75.34 | -0.04 | -0.89% | 36269 | 1619.96 | 0.66% | | 603416 | 信捷电气 | 67.30 | 25.35 | -0.61 | -0.90% | 37894 | 25677.56 | 4.15% | | 688350 | 富淼科技 | 23.15 | 26.95 | -0.21 | -0.90% | 8456 | 1972.733 | 3.40% | | 600501 | 航天晨光 | 8.79 | 26.25 | -0.08 | -0.90% | 19228 | 1689.74 | 0.46% | | 000301 | 东方盛虹 | 15.01 | 229.43 | -0.14 | -0.92% | 165813 | 24840.68 | 0.96% | | 002040 | 南京港 | 6.23 | 23.29 | -0.06 | -0.95% | 25420 | 1586.59 | 0.53% | | 002478 | 常宝股份 | 4.11 | 31.91 | -0.04 | -0.96% | 43669 | 1790.73 | 0.73% | | 002483 | 润邦股份 | 5.06 | 18.62 | -0.05 | -0.98% | 87535 | 4439.93 | 1.03% | | 603179 | 新泉股份 | 29.22 | 41.85 | -0.29 | -0.98% | 10175 | 2978.33 | 0.32% | | 300190 | 维尔利 | 7.03 | 15.38 | -0.07 | -0.99% | 58945 | 4145.83 | 0.79% | | 002024 | 苏宁易购 | 6.97 | -16.58 | -0.07 | -0.99% | 124037 | 8648.38 | 0.16% | | 002519 | 银河电子 | 3.97 | 24.93 | -0.04 | -1.00% | 97155 | 3871.93 | 0.96% | | 600268 | 国电南自 | 6.85 | 70.58 | -0.07 | -1.01% | 128607 | 8830.311 | 1.85% | | 002491 | 通鼎互联 | 3.91 | 108.17 | -0.04 | -1.01% | 104315 | 4072.98 | 0.89% | | 600481 | 双良节能 | 4.86 | 41.20 | -0.05 | -1.02% | 293919 | 14311.44 | 1.81% | | 002239 | 奥特佳 | 3.82 | -42.95 | -0.04 | -1.04% | 340228 | 12931.76 | 1.09% | | 300284 | 苏交科 | 5.69 | 13.30 | -0.06 | -1.04% | 37963 | 2165.41 | 0.56% | | 688060 | 云涌科技 | 72.96 | 59.01 | -0.78 | -1.06% | 2380 | 1731.195 | 1.65% | | 603183 | 建研院 | 8.40 | 19.68 | -0.09 | -1.06% | 39837 | 3330.57 | 1.42% | | 603955 | 大千生态 | 14.69 | 19.53 | -0.16 | -1.08% | 58280 | 8554.67 | 4.29% | | 600487 | 亨通光电 | 11.92 | 26.85 | -0.13 | -1.08% | 107831 | 12855.81 | 0.55% | | 600527 | 江南高纤 | 2.75 | 20.47 | -0.03 | -1.08% | 279229 | 7698.7 | 1.61% | | 002081 | 金螳螂 | 9.09 | 10.25 | -0.10 | -1.09% | 143639 | 13077.02 | 0.54% | | 002839 | 张家港行 | 5.43 | 9.81 | -0.06 | -1.09% | 108867 | 5930.29 | 0.76% | | 003032 | 传智教育 | 22.46 | 138.92 | -0.25 | -1.10% | 38051 | 8637.23 | 9.45% | | 603968 | 醋化股份 | 16.75 | 13.17 | -0.19 | -1.12% | 11718 | 1967.89 | 0.57% | | 300260 | 新莱应材 | 14.08 | 41.41 | -0.16 | -1.12% | 19890 | 2801.09 | 1.31% | | 300709 | 精研科技 | 41.15 | 33.52 | -0.47 | -1.13% | 10521 | 4308.49 | 1.19% | | 600064 | 南京高科 | 9.59 | 5.47 | -0.11 | -1.13% | 54370 | 5217.88 | 0.44% | | 002394 | 联发股份 | 8.71 | 7.75 | -0.10 | -1.14% | 29212 | 2547.45 | 0.90% | | 300258 | 精锻科技 | 11.30 | 30.65 | -0.13 | -1.14% | 20114 | 2285.83 | 0.53% | | 601555 | 东吴证券 | 8.66 | 20.96 | -0.10 | -1.14% | 242899 | 21002.3 | 0.63% | | 002866 | 传艺科技 | 12.93 | 27.37 | -0.15 | -1.15% | 29865 | 3873.36 | 1.76% | | 600667 | 太极实业 | 8.60 | 21.75 | -0.10 | -1.15% | 139314 | 11995.61 | 0.66% | | 603928 | 兴业股份 | 11.88 | 16.69 | -0.14 | -1.16% | 9457 | 1123.5 | 0.47% | | 603912 | 佳力图 | 13.52 | 21.74 | -0.16 | -1.17% | 14342 | 1931.33 | 0.67% | | 600844 | 丹化科技 | 4.15 | -11.49 | -0.05 | -1.19% | 101694 | 4220.27 | 1.24% | | 603326 | 我乐家居 | 11.51 | 16.19 | -0.14 | -1.20% | 20606 | 2390.13 | 0.66% | | 603203 | 快克股份 | 26.85 | 23.56 | -0.33 | -1.21% | 11264 | 3055.74 | 0.72% | | 603041 | 美思德 | 13.82 | 18.24 | -0.17 | -1.22% | 9094 | 1254.43 | 0.65% | | 600959 | 江苏有线 | 3.18 | 67.73 | -0.04 | -1.24% | 155170 | 4939.12 | 0.34% | | 601008 | 连云港 | 3.85 | 113.68 | -0.05 | -1.28% | 123558 | 4752.65 | 1.22% | | 002546 | 新联电子 | 3.85 | 17.47 | -0.05 | -1.28% | 41279 | 1599.37 | 0.52% | | 600533 | 栖霞建设 | 3.03 | 36.44 | -0.04 | -1.30% | 55924 | 1704.06 | 0.53% | | 603355 | 莱克电气 | 35.53 | 27.23 | -0.47 | -1.31% | 10130 | 3591.59 | 0.25% | | 603929 | 亚翔集成 | 10.54 | -68.28 | -0.14 | -1.31% | 17902 | 1880.26 | 0.84% | | 002201 | 九鼎新材 | 11.76 | 114.25 | -0.16 | -1.34% | 18963 | 2237.61 | 0.57% | | 300217 | 东方电热 | 2.93 | -34.62 | -0.04 | -1.35% | 168977 | 4961.69 | 1.92% | | 300970 | 华绿生物 | 61.25 | 26.97 | -0.85 | -1.37% | 15849 | 9818.689 | 10.86% | | 300429 | 强力新材 | 10.77 | 52.27 | -0.15 | -1.37% | 44313 | 4782.44 | 1.40% | | 002547 | 春兴精工 | 3.53 | -3.16 | -0.05 | -1.40% | 72158 | 2544.42 | 0.93% | | 600099 | 林海股份 | 6.33 | 179.60 | -0.09 | -1.40% | 18353 | 1160.77 | 0.84% | | 002708 | 光洋股份 | 6.30 | 60.98 | -0.09 | -1.41% | 25197 | 1593.59 | 0.64% | | 300761 | 立华股份 | 33.91 | 53.90 | -0.49 | -1.42% | 18277 | 6209.68 | 1.53% | | 600794 | 保税科技 | 3.43 | 19.55 | -0.05 | -1.44% | 73165 | 2519.55 | 0.60% | | 002015 | 协鑫能科 | 8.11 | 13.68 | -0.12 | -1.46% | 147543 | 12086.43 | 3.68% | | 603299 | 苏盐井神 | 8.05 | 32.96 | -0.12 | -1.47% | 123177 | 9842.91 | 2.20% | | 002685 | 华东重机 | 3.95 | 14.12 | -0.06 | -1.50% | 54158 | 2142.95 | 0.68% | | 603359 | 东珠生态 | 16.34 | 13.69 | -0.25 | -1.51% | 23361 | 3816.51 | 0.73% | | 002722 | 金轮股份 | 11.11 | 57.56 | -0.17 | -1.51% | 12200 | 1359.6 | 0.70% | | 688221 | 前沿生物 | 15.63 | -24.37 | -0.24 | -1.51% | 8343 | 1311.007 | 1.01% | | 600770 | 综艺股份 | 5.18 | 39.97 | -0.08 | -1.52% | 67566 | 3516.69 | 0.52% | | 300420 | 五洋停车 | 5.18 | 26.12 | -0.08 | -1.52% | 107328 | 5582.82 | 1.61% | | 300031 | 宝通科技 | 16.04 | 15.42 | -0.25 | -1.53% | 44447 | 7154.5 | 1.37% | | 000700 | 模塑科技 | 5.12 | 322.64 | -0.08 | -1.54% | 205052 | 10623.22 | 2.54% | | 002453 | 华软科技 | 5.72 | 124.28 | -0.09 | -1.55% | 90292 | 5173.79 | 1.58% | | 002165 | 红宝丽 | 5.07 | 24.94 | -0.08 | -1.55% | 102627 | 5251.84 | 1.73% | | 600736 | 苏州高新 | 4.43 | 23.11 | -0.07 | -1.56% | 43743 | 1942.67 | 0.38% | | 300554 | 三超新材 | 15.77 | 73.70 | -0.25 | -1.56% | 13898 | 2193.18 | 2.52% | | 601010 | 文峰股份 | 3.08 | 21.22 | -0.05 | -1.60% | 73711 | 2264.66 | 0.40% | | 603528 | 多伦科技 | 7.95 | 49.37 | -0.13 | -1.61% | 54556 | 4369.1 | 0.87% | | 603629 | 利通电子 | 22.43 | 48.38 | -0.37 | -1.62% | 13371 | 3007.29 | 4.46% | | 002796 | 世嘉科技 | 10.85 | 64.36 | -0.18 | -1.63% | 18086 | 1962.88 | 0.84% | | 603489 | 八方股份 | 183.01 | 54.73 | -3.04 | -1.63% | 3260 | 5967.57 | 0.46% | | 300331 | 苏大维格 | 21.60 | 113.62 | -0.36 | -1.64% | 23842 | 5127.33 | 1.44% | | 002380 | 科远智慧 | 14.33 | 24.96 | -0.24 | -1.65% | 17858 | 2577.67 | 1.26% | | 300416 | 苏试试验 | 17.85 | 38.15 | -0.30 | -1.65% | 12893 | 2314.44 | 0.49% | | 300320 | 海达股份 | 5.28 | 14.47 | -0.09 | -1.68% | 57477 | 3041.12 | 1.18% | | 600522 | 中天科技 | 10.55 | 14.22 | -0.18 | -1.68% | 221290 | 23390.96 | 0.72% | | 600682 | 南京新百 | 9.35 | 13.50 | -0.16 | -1.68% | 64308 | 6018.37 | 0.55% | | 002623 | 亚玛顿 | 31.40 | 29.47 | -0.54 | -1.69% | 21852 | 6870.92 | 1.37% | | 688218 | 江苏北人 | 15.10 | 59.76 | -0.26 | -1.69% | 5304 | 805.6321 | 0.64% | | 300346 | 南大光电 | 28.92 | 124.20 | -0.50 | -1.70% | 55639 | 16160.92 | 1.47% | | 603136 | 天目湖 | 27.71 | 93.21 | -0.48 | -1.70% | 15915 | 4442.14 | 1.30% | | 603036 | 如通股份 | 8.08 | 24.63 | -0.14 | -1.70% | 9594 | 777.02 | 0.47% | | 002395 | 双象股份 | 12.10 | 76.92 | -0.21 | -1.71% | 9896 | 1193.92 | 0.37% | | 601218 | 吉鑫科技 | 4.03 | 16.85 | -0.07 | -1.71% | 105572 | 4264.73 | 1.08% | | 601500 | 通用股份 | 5.73 | 52.05 | -0.10 | -1.72% | 96241 | 5516.13 | 1.10% | | 002484 | 江海股份 | 13.75 | 27.26 | -0.24 | -1.72% | 187737 | 25756.2 | 2.44% | | 603922 | 金鸿顺 | 16.03 | -33.14 | -0.28 | -1.72% | 4276 | 688.71 | 0.33% | | 002349 | 精华制药 | 4.58 | 34.36 | -0.08 | -1.72% | 57414 | 2640.02 | 0.70% | | 000518 | 四环生物 | 3.96 | 149.37 | -0.07 | -1.74% | 87979 | 3501.6 | 0.85% | | 603810 | 丰山集团 | 26.30 | 12.97 | -0.47 | -1.76% | 7091 | 1872.07 | 1.28% | | 300798 | 锦鸡股份 | 8.93 | 162.96 | -0.16 | -1.76% | 17440 | 1556.81 | 0.83% | | 300682 | 朗新科技 | 17.23 | 24.88 | -0.31 | -1.77% | 51543 | 8937.87 | 0.73% | | 600105 | 永鼎股份 | 3.29 | -8.12 | -0.06 | -1.79% | 344178 | 11353.4 | 2.49% | | 688558 | 国盛智科 | 37.76 | 41.45 | -0.69 | -1.79% | 7905 | 3016.971 | 2.49% | | 002608 | 江苏国信 | 6.49 | 10.78 | -0.12 | -1.82% | 32627 | 2138.15 | 0.09% | | 300809 | 华辰装备 | 16.19 | 79.02 | -0.30 | -1.82% | 9966 | 1618.51 | 2.12% | | 002516 | 旷达科技 | 3.22 | 22.58 | -0.06 | -1.83% | 76319 | 2463.02 | 0.80% | | 002367 | 康力电梯 | 9.59 | 14.22 | -0.18 | -1.84% | 55588 | 5368.65 | 1.06% | | 000035 | 中国天楹 | 4.26 | 13.13 | -0.08 | -1.84% | 93756 | 3977.02 | 0.38% | | 600370 | 三房巷 | 3.19 | 20.87 | -0.06 | -1.85% | 30017 | 960.65 | 0.38% | | 300555 | 路通视信 | 7.92 | 438.34 | -0.15 | -1.86% | 18315 | 1456.5 | 1.05% | | 603626 | 科森科技 | 9.46 | -1333.31 | -0.18 | -1.87% | 93362 | 8854.48 | 1.92% | | 300751 | 迈为股份 | 589.05 | 85.54 | -11.23 | -1.87% | 6034 | 36228.13 | 2.07% | | 603090 | 宏盛股份 | 12.44 | 190.15 | -0.24 | -1.89% | 7710 | 969.82 | 0.77% | | 300304 | 云意电气 | 5.17 | 22.66 | -0.10 | -1.90% | 176914 | 9212.25 | 2.10% | | 603369 | 今世缘 | 53.67 | 42.97 | -1.04 | -1.90% | 125856 | 67753.7 | 1.00% | | 600854 | 春兰股份 | 3.58 | 46.68 | -0.07 | -1.92% | 27484 | 987.12 | 0.53% | | 603488 | 展鹏科技 | 7.62 | 22.48 | -0.15 | -1.93% | 21091 | 1601.92 | 0.72% | | 600716 | 凤凰股份 | 4.06 | 66.08 | -0.08 | -1.93% | 18829 | 769.17 | 0.20% | | 601155 | 新城控股 | 46.65 | 6.91 | -0.92 | -1.93% | 40955 | 19264.76 | 0.18% | | 688377 | 迪威尔 | 15.59 | 37.81 | -0.31 | -1.95% | 4967 | 779.2234 | 1.07% | | 600513 | 联环药业 | 9.03 | 25.25 | -0.18 | -1.95% | 44759 | 4074.63 | 1.57% | | 300528 | 幸福蓝海 | 6.52 | -6.25 | -0.13 | -1.95% | 26632 | 1743.09 | 1.04% | | 002384 | 东山精密 | 18.50 | 20.67 | -0.37 | -1.96% | 240317 | 44518.45 | 1.73% | | 002635 | 安洁科技 | 13.90 | 20.81 | -0.28 | -1.97% | 44188 | 6152.83 | 1.22% | | 002734 | 利民股份 | 12.32 | 11.89 | -0.25 | -1.99% | 33124 | 4093.63 | 1.03% | | 603117 | 万林物流 | 3.44 | 49.78 | -0.07 | -1.99% | 31539 | 1090.43 | 0.50% | | 300885 | 海昌新材 | 33.07 | 46.64 | -0.68 | -2.01% | 12096 | 4019.3 | 6.05% | | 300580 | 贝斯特 | 17.22 | 19.50 | -0.36 | -2.05% | 14666 | 2540.93 | 0.79% | | 300507 | 苏奥传感 | 10.50 | 30.77 | -0.22 | -2.05% | 42777 | 4516.17 | 2.26% | | 603013 | 亚普股份 | 13.83 | 14.05 | -0.29 | -2.05% | 11340 | 1576.48 | 1.89% | | 002471 | 中超控股 | 2.38 | 48.72 | -0.05 | -2.06% | 129255 | 3086.93 | 1.02% | | 688106 | 金宏气体 | 26.77 | 60.07 | -0.57 | -2.08% | 27133 | 7289.251 | 2.52% | | 603982 | 泉峰汽车 | 17.28 | 28.78 | -0.37 | -2.10% | 32689 | 5676.29 | 4.01% | | 603017 | 中衡设计 | 9.80 | 12.58 | -0.21 | -2.10% | 15416 | 1520.28 | 0.56% | | 601890 | 亚星锚链 | 6.01 | 65.81 | -0.13 | -2.12% | 400664 | 24129.82 | 4.18% | | 000421 | 南京公用 | 5.52 | 14.04 | -0.12 | -2.13% | 65654 | 3626.35 | 1.15% | | 603660 | 苏州科达 | 7.34 | 43.12 | -0.16 | -2.13% | 42574 | 3144 | 0.86% | | 002540 | 亚太科技 | 5.04 | 17.68 | -0.11 | -2.14% | 69427 | 3503.15 | 0.78% | | 603283 | 赛腾股份 | 24.12 | 23.84 | -0.53 | -2.15% | 12572 | 3041.41 | 0.72% | | 300912 | 凯龙高科 | 35.13 | 39.52 | -0.78 | -2.17% | 17369 | 6145.54 | 6.54% | | 300509 | 新美星 | 6.21 | 31.71 | -0.14 | -2.20% | 34160 | 2134.48 | 2.05% | | 002947 | 恒铭达 | 31.00 | 37.38 | -0.72 | -2.27% | 7151 | 2221.73 | 1.47% | | 603693 | 江苏新能 | 12.83 | 19.21 | -0.30 | -2.28% | 93275 | 12025.23 | 4.83% | | 002309 | 中利集团 | 4.69 | -1.44 | -0.11 | -2.29% | 85166 | 4001.85 | 1.22% | | 300280 | 紫天科技 | 51.49 | 26.82 | -1.21 | -2.30% | 43205 | 22412.63 | 2.80% | | 300196 | 长海股份 | 17.02 | 25.70 | -0.40 | -2.30% | 34577 | 5975.28 | 1.41% | | 300339 | 润和软件 | 10.21 | 48.67 | -0.24 | -2.30% | 376557 | 39135.22 | 4.99% | | 600128 | 弘业股份 | 6.37 | 20.60 | -0.15 | -2.30% | 45556 | 2915.37 | 1.85% | | 600805 | 悦达投资 | 3.79 | -2.42 | -0.09 | -2.32% | 60142 | 2284.18 | 0.71% | | 603389 | *ST亚振 | 4.19 | -499.79 | -0.10 | -2.33% | 44232 | 1870.03 | 1.68% | | 603937 | 丽岛新材 | 9.57 | 18.76 | -0.23 | -2.35% | 9599 | 924.44 | 0.46% | | 603900 | 莱绅通灵 | 6.52 | 23.38 | -0.16 | -2.40% | 22196 | 1458.92 | 0.65% | | 300584 | 海辰药业 | 18.53 | 43.12 | -0.47 | -2.47% | 5770 | 1076.82 | 0.90% | | 300160 | 秀强股份 | 6.30 | 36.34 | -0.16 | -2.48% | 69663 | 4411.22 | 1.19% | | 000936 | 华西股份 | 6.27 | -15.62 | -0.16 | -2.49% | 125184 | 7909.95 | 1.41% | | 002514 | 宝馨科技 | 3.90 | -5.64 | -0.10 | -2.50% | 56756 | 2224.41 | 1.40% | | 605058 | 澳弘电子 | 23.25 | 26.63 | -0.60 | -2.52% | 21027 | 4915.43 | 5.88% | | 000551 | 创元科技 | 8.52 | 29.22 | -0.22 | -2.52% | 21909 | 1881.29 | 0.55% | | 600220 | 江苏阳光 | 2.32 | -168.69 | -0.06 | -2.52% | 95971 | 2237.72 | 0.54% | | 300279 | 和晶科技 | 4.98 | -1076.12 | -0.13 | -2.54% | 68374 | 3418.27 | 1.56% | | 300495 | 美尚生态 | 5.73 | 31.44 | -0.15 | -2.55% | 76644 | 4433.26 | 1.66% | | 002438 | 江苏神通 | 12.95 | 29.12 | -0.34 | -2.56% | 54682 | 7177.07 | 1.20% | | 600398 | 海澜之家 | 6.44 | 14.76 | -0.17 | -2.57% | 98200 | 6329.71 | 0.23% | | 300927 | 江天化学 | 31.34 | 45.70 | -0.83 | -2.58% | 19819 | 6223.28 | 10.42% | | 300135 | 宝利国际 | 2.25 | 544.92 | -0.06 | -2.60% | 104598 | 2368.68 | 1.13% | | 300651 | 金陵体育 | 45.38 | 130.42 | -1.22 | -2.62% | 9086 | 4120.12 | 1.32% | | 603221 | 爱丽家居 | 11.42 | 34.56 | -0.31 | -2.64% | 18323 | 2105.92 | 3.02% | | 605258 | 协和电子 | 37.07 | 35.60 | -1.01 | -2.65% | 23350 | 8757.04 | 10.61% | | 603161 | 科华控股 | 17.16 | 68.61 | -0.47 | -2.67% | 45299 | 7992.96 | 3.40% | | 300295 | 三六五网 | 10.17 | 37.76 | -0.28 | -2.68% | 26916 | 2749.71 | 1.66% | | 002877 | 智能自控 | 6.90 | 39.77 | -0.19 | -2.68% | 18710 | 1300.05 | 0.91% | | 603585 | 苏利股份 | 15.16 | 15.62 | -0.42 | -2.70% | 12040 | 1838.69 | 0.67% | | 603966 | 法兰泰克 | 17.19 | 23.52 | -0.48 | -2.72% | 55095 | 9569.351 | 2.60% | | 603007 | 花王股份 | 4.50 | 57.08 | -0.13 | -2.81% | 58856 | 2674.03 | 1.77% | | 605288 | 凯迪股份 | 103.99 | 29.94 | -3.01 | -2.81% | 5699 | 5934.2 | 4.56% | | 603059 | 倍加洁 | 20.20 | 26.27 | -0.59 | -2.84% | 7476 | 1524.18 | 0.75% | | 300447 | 全信股份 | 12.31 | 25.20 | -0.36 | -2.84% | 34124 | 4246.13 | 1.98% | | 300165 | 天瑞仪器 | 4.44 | 111.01 | -0.13 | -2.84% | 72742 | 3235.31 | 2.43% | | 300836 | 佰奥智能 | 39.88 | 34.17 | -1.17 | -2.85% | 4281 | 1716.8 | 3.48% | | 603366 | 日出东方 | 4.75 | 34.65 | -0.14 | -2.86% | 125083 | 5998.91 | 1.56% | | 603042 | 华脉科技 | 12.20 | 52.22 | -0.36 | -2.87% | 11870 | 1464.65 | 0.87% | | 600713 | 南京医药 | 4.40 | 12.18 | -0.13 | -2.87% | 144139 | 6411.07 | 1.38% | | 300201 | 海伦哲 | 2.67 | -10.87 | -0.08 | -2.91% | 92856 | 2496.82 | 1.01% | | 300694 | 蠡湖股份 | 9.60 | 31.05 | -0.29 | -2.93% | 36711 | 3556.45 | 2.82% | | 603655 | 朗博科技 | 22.19 | 93.15 | -0.68 | -2.97% | 35401 | 7902.91 | 3.34% | | 300933 | 中辰股份 | 13.37 | 66.93 | -0.41 | -2.98% | 131248 | 17829.63 | 15.24% | | 300292 | 吴通控股 | 3.26 | 190.66 | -0.10 | -2.98% | 177248 | 5844.7 | 1.69% | | 603890 | 春秋电子 | 13.67 | 18.78 | -0.42 | -2.98% | 48207 | 6630.6 | 1.26% | | 601975 | 招商南油 | 2.23 | 14.95 | -0.07 | -3.04% | 789940 | 17706.16 | 2.20% | | 605298 | 必得科技 | 22.60 | 23.36 | -0.71 | -3.05% | 22877 | 5205.2 | 8.47% | | 002564 | 天沃科技 | 3.50 | -2.62 | -0.11 | -3.05% | 198851 | 7059.54 | 2.29% | | 300664 | 鹏鹞环保 | 6.90 | 12.45 | -0.22 | -3.09% | 124153 | 8637.76 | 1.78% | | 300342 | 天银机电 | 13.25 | 44.84 | -0.43 | -3.14% | 149356 | 19967.98 | 3.56% | | 300742 | 越博动力 | 24.00 | -2.48 | -0.78 | -3.15% | 26583 | 6382.08 | 6.17% | | 603332 | 苏州龙杰 | 17.62 | 44.70 | -0.58 | -3.19% | 20635 | 3669.61 | 6.94% | | 600287 | 江苏舜天 | 5.38 | 14.63 | -0.18 | -3.24% | 45689 | 2470.9 | 1.05% | | 603212 | 赛伍技术 | 28.81 | 59.38 | -0.98 | -3.29% | 11901 | 3441.53 | 2.97% | | 603878 | 武进不锈 | 7.84 | 14.65 | -0.27 | -3.33% | 73877 | 5765.84 | 1.84% | | 002413 | 雷科防务 | 6.89 | 50.15 | -0.24 | -3.37% | 631271 | 43923.16 | 5.80% | | 603958 | 哈森股份 | 6.30 | -53.69 | -0.22 | -3.37% | 18063 | 1138.76 | 0.83% | | 002976 | 瑞玛工业 | 23.37 | 33.36 | -0.83 | -3.43% | 6408 | 1515.41 | 2.18% | | 605389 | 长龄液压 | 62.04 | 25.60 | -2.21 | -3.44% | 27960 | 17545.07 | 11.49% | | 300240 | 飞力达 | 5.18 | -229.63 | -0.19 | -3.54% | 39516 | 2065.9 | 1.09% | | 300354 | 东华测试 | 14.03 | 37.08 | -0.52 | -3.57% | 22335 | 3177.7 | 3.08% | | 002172 | 澳洋健康 | 5.05 | -8.54 | -0.19 | -3.63% | 894339.1 | 46218.98 | 11.57% | | 300952 | 恒辉安防 | 31.69 | 43.35 | -1.20 | -3.65% | 37033 | 11883.27 | 10.78% | | 603133 | 碳元科技 | 10.54 | -27.36 | -0.40 | -3.66% | 30768 | 3248.92 | 1.47% | | 300959 | 线上线下 | 62.76 | 60.26 | -2.39 | -3.67% | 24013 | 15308.56 | 12.01% | | 688096 | 京源环保 | 16.23 | 28.01 | -0.62 | -3.68% | 7587 | 1243.349 | 1.02% | | 300873 | 海晨股份 | 42.30 | 25.56 | -1.66 | -3.78% | 22726 | 9672.58 | 6.82% | | 300907 | 康平科技 | 32.06 | 51.16 | -1.27 | -3.81% | 15236 | 4917.24 | 6.69% | | 600970 | 中材国际 | 8.42 | 12.91 | -0.34 | -3.88% | 315612 | 26781.05 | 1.82% | | 603269 | 海鸥股份 | 11.39 | 38.15 | -0.46 | -3.88% | 72089 | 8602.311 | 6.41% | | 002104 | 恒宝股份 | 5.89 | -3756.84 | -0.24 | -3.92% | 110801 | 6602.45 | 1.88% | | 300450 | 先导智能 | 84.05 | 87.25 | -3.44 | -3.93% | 142479 | 119328.1 | 1.57% | | 605286 | 同力日升 | 25.52 | 29.18 | -1.05 | -3.95% | 70189 | 18040.19 | 16.71% | | 605133 | 嵘泰股份 | 24.43 | 28.73 | -1.02 | -4.01% | 40773 | 10080.89 | 10.19% | | 000525 | 红太阳 | 5.00 | -20.64 | -0.22 | -4.21% | 212824 | 10822.07 | 3.70% | | 300631 | 久吾高科 | 18.76 | 24.63 | -0.83 | -4.24% | 42025 | 7907.351 | 3.96% | | 600200 | 江苏吴中 | 6.01 | -116.54 | -0.27 | -4.30% | 427672 | 25735.47 | 6.00% | | 600710 | 苏美达 | 6.35 | 15.19 | -0.29 | -4.37% | 512570 | 32693.88 | 3.92% | | 300402 | 宝色股份 | 13.43 | 67.06 | -0.62 | -4.41% | 38999 | 5323.57 | 1.93% | | 600213 | 亚星客车 | 6.70 | -9.32 | -0.31 | -4.42% | 113163 | 7708.729 | 5.14% | | 300172 | 中电环保 | 6.20 | 18.25 | -0.29 | -4.47% | 327866 | 20623.14 | 8.72% | | 688580 | 伟思医疗 | 126.65 | 60.25 | -5.93 | -4.47% | 17011 | 22259.92 | 10.37% | | 002463 | 沪电股份 | 15.49 | 19.79 | -0.73 | -4.50% | 392732 | 61509.19 | 2.30% | | 002290 | 禾盛新材 | 7.16 | 31.55 | -0.34 | -4.53% | 55325 | 3984.63 | 2.56% | | 605333 | 沪光股份 | 15.75 | 72.24 | -0.75 | -4.55% | 50261 | 8059.71 | 12.53% | | 002530 | 金财互联 | 8.41 | -5.26 | -0.41 | -4.65% | 71452 | 6137.65 | 1.12% | | 603016 | 新宏泰 | 29.88 | 73.19 | -1.52 | -4.84% | 24706 | 7490.169 | 1.67% | | 002998 | 优彩资源 | 10.88 | 20.78 | -0.56 | -4.90% | 116505 | 12872.28 | 14.28% | | 600083 | *ST博信 | 6.17 | -34.05 | -0.32 | -4.93% | 7422 | 457.94 | 0.33% | | 601222 | 林洋能源 | 6.54 | 11.02 | -0.34 | -4.94% | 354466 | 23518.38 | 2.03% | | 002499 | *ST科林 | 5.91 | 104.70 | -0.31 | -4.98% | 14417 | 872.86 | 0.76% | | 002127 | 南极电商 | 8.25 | 17.05 | -0.44 | -5.06% | 1146991 | 95941.86 | 5.83% | | 300641 | 正丹股份 | 6.70 | 47.30 | -0.36 | -5.10% | 162687 | 11117.11 | 3.32% | | 600078 | 澄星股份 | 2.97 | 280.39 | -0.16 | -5.11% | 190625 | 5738.8 | 2.88% | | 300500 | 启迪设计 | 11.52 | 15.90 | -0.66 | -5.42% | 30259 | 3558.46 | 1.91% | | 300931 | 通用电梯 | 16.46 | 71.68 | -0.96 | -5.51% | 161313 | 26496.55 | 28.33% | | 603988 | 中电电机 | 15.85 | 21.77 | -0.93 | -5.54% | 155272 | 24877.27 | 6.60% | | 600250 | 南纺股份 | 4.87 | 11.46 | -0.32 | -6.17% | 83752 | 4113.64 | 3.10% | | 605218 | 伟时电子 | 14.46 | 33.45 | -0.96 | -6.23% | 50366 | 7435.97 | 9.47% | | 603380 | 易德龙 | 22.81 | 18.96 | -1.56 | -6.40% | 46057 | 10752.5 | 2.88% | | 002576 | 通达动力 | 11.09 | 20.50 | -0.87 | -7.27% | 68008 | 7647.52 | 4.14% | | 688510 | 航亚科技 | 22.21 | 112.66 | -2.03 | -8.37% | 48707 | 10600.52 | 9.69% | | 000919 | 金陵药业 | 7.40 | 57.26 | -0.82 | -9.98% | 473684 | 36076.76 | 9.41% | | 003015 | 日久光电 | 14.32 | 2059.83 | -1.59 | -9.99% | 151219 | 22266.28 | 0.12% | | 003043 | 华亚智能 | 80.60 | 89.78 | -8.96 | -10.00% | 149649 | 132866.2 | 74.82% | | 002450 | 康得退 | 1.51 | -1.67 | -0.17 | -10.12% | 458 | 6.92 | 0.00% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|