|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 爱康科技(002610)江苏上涨家数:152下跌家数:271平均涨幅:-0.27%平均换手:4.45%总成交额:1155.93亿元 | | 更新时间：2020-08-04 22:11:08 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601388 | 怡球资源 | 2.40 | 34.03 | +0.22 | +10.09% | 1127448 | 25500.02 | 5.57% | | 002239 | 奥特佳 | 6.11 | 248.58 | +0.56 | +10.09% | 4861652 | 288121.9 | 15.53% | | 002009 | 天奇股份 | 9.19 | 118.18 | +0.84 | +10.06% | 162499 | 14567.46 | 4.39% | | 002645 | 华宏科技 | 10.84 | 39.27 | +0.99 | +10.05% | 288548 | 30248.28 | 7.29% | | 300165 | 天瑞仪器 | 6.37 | 158.46 | +0.58 | +10.02% | 129788 | 8115.44 | 4.06% | | 603212 | 赛伍技术 | 34.38 | 72.01 | +3.13 | +10.02% | 102372 | 34115.88 | 25.59% | | 300855 | 图南股份 | 32.42 | 72.14 | +2.95 | +10.01% | 10425 | 3379.81 | 2.09% | | 300618 | 寒锐钴业 | 80.80 | 236.80 | +7.35 | +10.01% | 133294 | 106127 | 7.11% | | 603787 | 新日股份 | 22.10 | 146.83 | +2.01 | +10.00% | 52642 | 11239.2 | 2.58% | | 300610 | 晨化股份 | 17.27 | 25.89 | +1.57 | +10.00% | 80099 | 13742 | 7.24% | | 300717 | 华信新材 | 19.36 | 41.08 | +1.76 | +10.00% | 114607 | 21140.66 | 26.97% | | 002309 | 中利集团 | 6.49 | -140.78 | +0.59 | +10.00% | 343540 | 21530.22 | 4.94% | | 300509 | 新美星 | 8.69 | 74.68 | +0.79 | +10.00% | 128283 | 10742.89 | 7.70% | | 300856 | 科思股份 | 95.71 | 66.54 | +8.70 | +10.00% | 142621 | 129659.3 | 50.54% | | 603626 | 科森科技 | 17.63 | -45.51 | +1.60 | +9.98% | 199773 | 33926.17 | 4.29% | | 601456 | 国联证券 | 7.40 | 33.76 | +0.67 | +9.96% | 5285 | 391.11 | 0.11% | | 300169 | 天晟新材 | 10.07 | -10.93 | +0.75 | +8.05% | 202617 | 20024.11 | 7.72% | | 002866 | 传艺科技 | 24.06 | 80.07 | +1.58 | +7.03% | 282861 | 65362.55 | 21.64% | | 300522 | 世名科技 | 28.33 | 73.81 | +1.73 | +6.50% | 47093 | 12882.18 | 4.03% | | 000910 | 大亚圣象 | 17.85 | 16.26 | +1.03 | +6.12% | 163617 | 29146.2 | 2.99% | | 603890 | 春秋电子 | 18.40 | 26.57 | +1.05 | +6.05% | 241083 | 43157.96 | 12.55% | | 603005 | 晶方科技 | 88.07 | 169.51 | +4.89 | +5.88% | 220067 | 189983.4 | 6.84% | | 603828 | 柯利达 | 6.76 | 203.71 | +0.36 | +5.63% | 430405 | 27834.11 | 7.86% | | 603693 | 江苏新能 | 15.30 | 24.59 | +0.81 | +5.59% | 225142 | 33957.32 | 11.67% | | 000700 | 模塑科技 | 8.16 | -62.76 | +0.42 | +5.43% | 770175.1 | 61917.73 | 9.54% | | 603078 | 江化微 | 51.24 | 188.77 | +2.51 | +5.15% | 82644 | 40914.91 | 5.82% | | 300346 | 南大光电 | 43.40 | 237.73 | +2.11 | +5.11% | 359096 | 148741.8 | 9.72% | | 000518 | 四环生物 | 6.89 | 189.50 | +0.33 | +5.03% | 2462541 | 163666.7 | 23.92% | | 300209 | 天泽信息 | 17.82 | 102.94 | +0.85 | +5.01% | 149885 | 26105.99 | 4.82% | | 002160 | 常铝股份 | 5.50 | 154.98 | +0.26 | +4.96% | 1019968 | 54769.75 | 14.95% | | 002499 | *ST科林 | 3.61 | -5.38 | +0.17 | +4.94% | 34856 | 1247.42 | 1.84% | | 002089 | ST新海 | 2.82 | 36.43 | +0.13 | +4.83% | 132530 | 3717.96 | 1.12% | | 603018 | 中设集团 | 12.82 | 14.26 | +0.58 | +4.74% | 192292 | 24328.02 | 3.45% | | 002453 | 华软科技 | 5.75 | -9.96 | +0.25 | +4.55% | 812436 | 45891.53 | 14.22% | | 300842 | 帝科股份 | 95.50 | 115.12 | +4.08 | +4.46% | 81715 | 77864.15 | 32.69% | | 300761 | 立华股份 | 44.49 | 10.82 | +1.90 | +4.46% | 50566 | 22546.34 | 4.23% | | 300160 | 秀强股份 | 7.74 | 37.35 | +0.32 | +4.31% | 421319 | 32392.98 | 7.23% | | 603059 | 倍加洁 | 36.20 | 36.56 | +1.48 | +4.26% | 19958 | 7165.57 | 7.98% | | 300394 | 天孚通信 | 74.58 | 82.64 | +3.04 | +4.25% | 50216 | 36940.24 | 2.85% | | 603800 | 道森股份 | 13.02 | 28.28 | +0.53 | +4.24% | 59906 | 7686.37 | 2.88% | | 300617 | 安靠智电 | 43.71 | 61.00 | +1.76 | +4.20% | 34255 | 14838.51 | 5.12% | | 600250 | 南纺股份 | 6.70 | 14.55 | +0.26 | +4.04% | 106163 | 7028.46 | 4.10% | | 300029 | 天龙光电 | 6.96 | -18.44 | +0.27 | +4.04% | 121482 | 8341.75 | 6.07% | | 603507 | 振江股份 | 32.75 | 44.88 | +1.25 | +3.97% | 29671 | 9664.78 | 3.69% | | 603355 | 莱克电气 | 28.00 | 22.21 | +1.06 | +3.93% | 46297 | 12728.34 | 1.15% | | 600889 | 南京化纤 | 7.70 | -17.07 | +0.29 | +3.91% | 178579 | 13579.34 | 5.28% | | 300806 | 斯迪克 | 55.25 | 60.26 | +2.00 | +3.76% | 25496 | 14028.99 | 8.73% | | 300325 | 德威新材 | 2.82 | -4.81 | +0.10 | +3.68% | 953636 | 26885.79 | 9.57% | | 600327 | 大东方 | 4.45 | 28.23 | +0.15 | +3.49% | 392061 | 17326.33 | 4.43% | | 600844 | 丹化科技 | 3.80 | -9.10 | +0.12 | +3.26% | 323889 | 12239.72 | 3.94% | | 300258 | 精锻科技 | 13.67 | 39.93 | +0.43 | +3.25% | 72940 | 9844.471 | 1.93% | | 002044 | 美年健康 | 15.97 | -46.49 | +0.48 | +3.10% | 499834 | 79721.04 | 1.46% | | 601009 | 南京银行 | 8.08 | 6.28 | +0.24 | +3.06% | 862928.9 | 69141.11 | 1.02% | | 603518 | 锦泓集团 | 7.81 | 20.49 | +0.23 | +3.03% | 145238 | 11224.43 | 5.81% | | 603819 | 神力股份 | 12.78 | 30.14 | +0.37 | +2.98% | 58220 | 7377.51 | 2.68% | | 002808 | 恒久科技 | 11.88 | 150.13 | +0.34 | +2.95% | 139191 | 16404.59 | 8.12% | | 601128 | 常熟银行 | 7.79 | 11.55 | +0.21 | +2.77% | 671512.9 | 51768.47 | 2.61% | | 002409 | 雅克科技 | 68.42 | 86.18 | +1.84 | +2.76% | 260571 | 175707.2 | 11.19% | | 601100 | 恒立液压 | 64.58 | 64.00 | +1.68 | +2.67% | 70899 | 45404.28 | 0.54% | | 002883 | 中设股份 | 21.33 | 45.03 | +0.55 | +2.65% | 30758 | 6541.06 | 3.45% | | 603982 | 泉峰汽车 | 19.40 | 49.43 | +0.49 | +2.59% | 96317 | 18441.9 | 11.83% | | 300836 | 佰奥智能 | 66.33 | 48.01 | +1.67 | +2.58% | 14658 | 9642.28 | 11.90% | | 603179 | 新泉股份 | 24.55 | 46.99 | +0.61 | +2.55% | 56610 | 13853.31 | 1.83% | | 002839 | 张家港行 | 6.45 | 11.82 | +0.16 | +2.54% | 1141589 | 73227.26 | 8.59% | | 688516 | 奥特维 | 62.98 | 71.28 | +1.49 | +2.42% | 28163 | 17562.18 | 13.61% | | 002802 | 洪汇新材 | 27.48 | 34.05 | +0.63 | +2.35% | 28705 | 7823.791 | 4.81% | | 603990 | 麦迪科技 | 49.00 | 207.28 | +1.11 | +2.32% | 40838 | 19848.95 | 2.80% | | 600919 | 江苏银行 | 6.24 | 4.77 | +0.14 | +2.30% | 825160 | 51188.51 | 0.72% | | 688558 | 国盛智科 | 36.36 | 56.85 | +0.81 | +2.28% | 21348 | 7628.247 | 7.12% | | 600908 | 无锡银行 | 5.87 | 8.42 | +0.13 | +2.26% | 521733 | 30504.14 | 3.07% | | 300192 | 科斯伍德 | 25.93 | 90.13 | +0.56 | +2.21% | 100432 | 26386.52 | 5.83% | | 300721 | 怡达股份 | 23.73 | -391.22 | +0.51 | +2.20% | 34068 | 8001.15 | 8.11% | | 300585 | 奥联电子 | 15.19 | 124.51 | +0.32 | +2.15% | 73733 | 11388.13 | 7.59% | | 603707 | 健友股份 | 47.88 | 61.76 | +1.00 | +2.13% | 89106 | 42656.99 | 0.96% | | 300031 | 宝通科技 | 26.14 | 30.87 | +0.52 | +2.03% | 252982 | 66958.92 | 7.81% | | 601860 | 紫金银行 | 4.54 | 11.48 | +0.09 | +2.02% | 925554 | 41923.67 | 5.33% | | 002015 | 协鑫能科 | 5.78 | 12.80 | +0.11 | +1.94% | 229772 | 13298.88 | 5.73% | | 600128 | 弘业股份 | 7.38 | 44.20 | +0.14 | +1.93% | 165767 | 12152.38 | 6.72% | | 300655 | 晶瑞股份 | 40.63 | 256.61 | +0.74 | +1.86% | 83779 | 33070.47 | 5.79% | | 603876 | 鼎胜新材 | 17.06 | 25.88 | +0.31 | +1.85% | 108747 | 18408.37 | 4.55% | | 002516 | 旷达科技 | 3.90 | 34.82 | +0.07 | +1.83% | 402305 | 15727.83 | 4.29% | | 603136 | 天目湖 | 29.88 | 42.11 | +0.53 | +1.81% | 14943 | 4507.93 | 5.15% | | 300600 | 瑞特股份 | 14.05 | 51.92 | +0.24 | +1.74% | 69567 | 9577.591 | 3.38% | | 603358 | 华达科技 | 17.68 | 36.87 | +0.30 | +1.73% | 20608 | 3600.54 | 0.66% | | 002807 | 江阴银行 | 4.40 | 9.29 | +0.07 | +1.62% | 407571 | 17862.05 | 1.89% | | 600398 | 海澜之家 | 6.29 | 12.11 | +0.10 | +1.62% | 186724 | 11667.21 | 0.42% | | 300819 | 聚杰微纤 | 26.49 | 49.96 | +0.39 | +1.49% | 36858 | 9699.58 | 14.82% | | 600122 | *ST宏图 | 1.36 | -0.50 | +0.02 | +1.49% | 158365 | 2127.88 | 1.37% | | 603158 | 腾龙股份 | 25.35 | 42.39 | +0.37 | +1.48% | 46498 | 11920.66 | 2.14% | | 002483 | 润邦股份 | 5.67 | 42.14 | +0.08 | +1.43% | 614474 | 35375.92 | 9.15% | | 601990 | 南京证券 | 16.20 | 73.24 | +0.22 | +1.38% | 1105270 | 179525.7 | 5.36% | | 002380 | 科远智慧 | 16.60 | 31.48 | +0.21 | +1.28% | 55506 | 9084.409 | 3.87% | | 603323 | 苏农银行 | 4.81 | 9.25 | +0.06 | +1.26% | 399965 | 19219.29 | 2.94% | | 300798 | 锦鸡股份 | 15.39 | 80.97 | +0.19 | +1.25% | 82669 | 12609.79 | 19.79% | | 600736 | 苏州高新 | 5.72 | 29.99 | +0.07 | +1.24% | 252906 | 14361.89 | 2.20% | | 002262 | 恩华药业 | 18.80 | 27.59 | +0.23 | +1.24% | 424920 | 79766.18 | 4.78% | | 603259 | 药明康德 | 114.26 | 105.02 | +1.33 | +1.18% | 146054 | 168898.4 | 1.03% | | 002040 | 南京港 | 6.95 | 26.55 | +0.08 | +1.16% | 110246 | 7587.28 | 2.28% | | 000035 | 中国天楹 | 5.37 | 18.28 | +0.06 | +1.13% | 173276 | 9305.88 | 0.73% | | 600377 | 宁沪高速 | 9.99 | 16.07 | +0.11 | +1.11% | 65222 | 6486.03 | 0.17% | | 603486 | 科沃斯 | 32.89 | 203.90 | +0.36 | +1.11% | 41559 | 13817.58 | 2.31% | | 600533 | 栖霞建设 | 3.74 | 17.36 | +0.04 | +1.08% | 399988 | 14879.25 | 3.81% | | 603326 | 我乐家居 | 17.10 | 34.83 | +0.18 | +1.06% | 65923 | 11242.2 | 2.10% | | 300707 | 威唐工业 | 17.68 | 65.24 | +0.18 | +1.03% | 58944 | 10306.34 | 7.69% | | 600064 | 南京高科 | 10.85 | 8.77 | +0.11 | +1.02% | 189367 | 20489.02 | 1.53% | | 603389 | *ST亚振 | 4.07 | -10.87 | +0.04 | +0.99% | 25525 | 1040.58 | 0.97% | | 002692 | ST远程 | 3.07 | -45.18 | +0.03 | +0.99% | 51349 | 1568.33 | 0.76% | | 601028 | 玉龙股份 | 11.66 | 184.99 | +0.11 | +0.95% | 71435 | 8360.369 | 0.91% | | 002080 | 中材科技 | 21.54 | 22.42 | +0.20 | +0.94% | 388151 | 84964.81 | 2.31% | | 000581 | 威孚高科 | 23.00 | 10.90 | +0.20 | +0.88% | 118891 | 27288.11 | 1.42% | | 600276 | 恒瑞医药 | 93.98 | 89.42 | +0.78 | +0.84% | 407385 | 385760.9 | 0.77% | | 300537 | 广信材料 | 18.15 | 79.30 | +0.15 | +0.83% | 56227 | 10033.89 | 4.48% | | 603036 | 如通股份 | 9.90 | 29.01 | +0.08 | +0.81% | 61290 | 6065.74 | 3.01% | | 002530 | 金财互联 | 13.09 | -14.57 | +0.10 | +0.77% | 265523 | 35363.61 | 4.16% | | 000425 | 徐工机械 | 6.55 | 16.14 | +0.05 | +0.77% | 1126802 | 73341.86 | 1.61% | | 603528 | 多伦科技 | 11.78 | 89.68 | +0.08 | +0.68% | 182403 | 21794 | 2.92% | | 688218 | 江苏北人 | 28.09 | 73.38 | +0.19 | +0.68% | 14043 | 3968.927 | 5.23% | | 600280 | *ST中商 | 1.58 | -2.81 | +0.01 | +0.64% | 93427 | 1488.92 | 0.82% | | 603161 | 科华控股 | 13.39 | 51.68 | +0.08 | +0.60% | 38217 | 5118.05 | 5.51% | | 603111 | 康尼机电 | 6.71 | 9.57 | +0.04 | +0.60% | 147752 | 9853.92 | 1.77% | | 002966 | 苏州银行 | 8.45 | 11.07 | +0.05 | +0.60% | 664032 | 55964.72 | 4.09% | | 002708 | 光洋股份 | 6.82 | 159.82 | +0.04 | +0.59% | 78041 | 5316.39 | 1.98% | | 002734 | 利民股份 | 17.12 | 16.71 | +0.10 | +0.59% | 94785 | 16154.9 | 2.96% | | 002747 | 埃斯顿 | 17.35 | 239.72 | +0.10 | +0.58% | 138469 | 23902.73 | 1.90% | | 300382 | 斯莱克 | 10.74 | 72.33 | +0.06 | +0.56% | 120561 | 12999.46 | 2.14% | | 002426 | *ST胜利 | 2.01 | -2.99 | +0.01 | +0.50% | 913476.9 | 18352.51 | 3.15% | | 300284 | 苏交科 | 8.20 | 12.96 | +0.04 | +0.49% | 220782 | 18142.17 | 3.19% | | 601688 | 华泰证券 | 21.42 | 21.34 | +0.10 | +0.47% | 929536 | 199358 | 1.42% | | 603332 | 苏州龙杰 | 24.61 | 21.60 | +0.10 | +0.41% | 12910 | 3159.76 | 4.34% | | 002221 | 东华能源 | 10.15 | 16.39 | +0.04 | +0.40% | 330535 | 33559.06 | 2.16% | | 300682 | 朗新科技 | 17.95 | 17.12 | +0.07 | +0.39% | 66561 | 11996.12 | 0.96% | | 002484 | 江海股份 | 10.34 | 35.04 | +0.04 | +0.39% | 228317 | 23647.94 | 2.98% | | 000890 | *ST胜尔 | 2.80 | -1.29 | +0.01 | +0.36% | 61057 | 1704.3 | 1.61% | | 002367 | 康力电梯 | 11.35 | 39.72 | +0.04 | +0.35% | 271870 | 30574.53 | 5.19% | | 601007 | 金陵饭店 | 8.72 | 60.21 | +0.03 | +0.35% | 31097 | 2709.93 | 1.04% | | 603966 | 法兰泰克 | 14.82 | 29.68 | +0.05 | +0.34% | 46739 | 6841.04 | 2.23% | | 002081 | 金螳螂 | 9.22 | 11.88 | +0.03 | +0.33% | 233102 | 21507.66 | 0.89% | | 600406 | 国电南瑞 | 21.78 | 23.18 | +0.07 | +0.32% | 210483 | 45705.03 | 0.72% | | 002395 | 双象股份 | 18.94 | 168.18 | +0.06 | +0.32% | 21355 | 4042.22 | 0.80% | | 601008 | 连云港 | 3.79 | 602.97 | +0.01 | +0.26% | 187669 | 7112.5 | 1.85% | | 002304 | 洋河股份 | 134.61 | 27.55 | +0.33 | +0.25% | 60498 | 81503.19 | 0.48% | | 300450 | 先导智能 | 44.79 | 59.28 | +0.10 | +0.22% | 110934 | 50278.84 | 1.26% | | 000961 | 中南建设 | 9.55 | 8.35 | +0.02 | +0.21% | 463141 | 43732.67 | 1.23% | | 600713 | 南京医药 | 5.11 | 15.18 | +0.01 | +0.20% | 413405 | 21347.52 | 4.61% | | 002274 | 华昌化工 | 5.19 | 32.91 | +0.01 | +0.19% | 282709 | 14781.49 | 3.01% | | 300416 | 苏试试验 | 26.02 | 63.97 | +0.05 | +0.19% | 39514 | 10192.83 | 1.96% | | 300708 | 聚灿光电 | 15.63 | 186.65 | +0.02 | +0.13% | 53801 | 8326.01 | 5.88% | | 603313 | 梦百合 | 24.46 | 22.23 | +0.03 | +0.12% | 45534 | 11197.8 | 1.33% | | 603968 | 醋化股份 | 18.03 | 16.09 | +0.02 | +0.11% | 56435 | 10210.42 | 2.76% | | 300554 | 三超新材 | 22.92 | 199.88 | +0.02 | +0.09% | 177588 | 41627.18 | 35.30% | | 603666 | 亿嘉和 | 111.76 | 60.70 | +0.06 | +0.05% | 12829 | 14499.47 | 3.24% | | 603585 | 苏利股份 | 18.87 | 12.94 | +0.01 | +0.05% | 12965 | 2453.02 | 0.72% | | 600358 | *ST联合 | 3.09 | -8.56 | 0.00 | 0.00% | 19771 | 609.61 | 0.39% | | 002071 | *ST长城 | 1.66 | -0.89 | 0.00 | 0.00% | 154845 | 2570.59 | 2.97% | | 002091 | 江苏国泰 | 6.90 | 12.12 | 0.00 | 0.00% | 177115 | 12270.59 | 1.17% | | 002550 | 千红制药 | 4.90 | 42.42 | 0.00 | 0.00% | 182436 | 8960.9 | 2.00% | | 601199 | 江南水务 | 4.82 | 19.25 | 0.00 | 0.00% | 109357 | 5284.71 | 1.17% | | 300240 | 飞力达 | 5.83 | 101.32 | 0.00 | 0.00% | 47647 | 2768.42 | 1.32% | | 600959 | 江苏有线 | 3.89 | 76.48 | 0.00 | 0.00% | 165386 | 6455.56 | 0.37% | | 603017 | 中衡设计 | 11.07 | 15.56 | 0.00 | 0.00% | 24013 | 2650.33 | 0.88% | | 601512 | 中新集团 | 12.11 | 15.16 | 0.00 | 0.00% | 49255 | 5948.76 | 3.29% | | 603660 | 苏州科达 | 9.30 | -83.79 | 0.00 | 0.00% | 89173 | 8292.15 | 1.80% | | 601155 | 新城控股 | 34.36 | 6.10 | 0.00 | 0.00% | 98343 | 33758.21 | 0.44% | | 603489 | 八方股份 | 165.79 | 63.82 | -0.08 | -0.05% | 8446 | 13889.99 | 2.82% | | 300500 | 启迪设计 | 14.68 | 16.36 | -0.01 | -0.07% | 14585 | 2142.56 | 0.92% | | 300190 | 维尔利 | 8.73 | 23.49 | -0.01 | -0.11% | 90067 | 7801.08 | 1.20% | | 603688 | 石英股份 | 24.61 | 51.51 | -0.03 | -0.12% | 84054 | 20912.84 | 2.42% | | 603007 | 花王股份 | 7.67 | 48.89 | -0.01 | -0.13% | 48145 | 3666.78 | 1.44% | | 600854 | 春兰股份 | 4.34 | 84.48 | -0.01 | -0.23% | 81688 | 3542.75 | 1.57% | | 300725 | 药石科技 | 122.80 | 121.14 | -0.29 | -0.24% | 28866 | 35727.4 | 2.98% | | 002585 | 双星新材 | 8.40 | 44.68 | -0.02 | -0.24% | 398704 | 33472.33 | 4.53% | | 600716 | 凤凰股份 | 4.12 | 168.60 | -0.01 | -0.24% | 49753 | 2050.63 | 0.53% | | 002787 | 华源控股 | 8.05 | 39.10 | -0.02 | -0.25% | 153286 | 12452.79 | 8.44% | | 300670 | 大烨智能 | 7.56 | 97.70 | -0.02 | -0.26% | 92938 | 7235.34 | 4.53% | | 601500 | 通用股份 | 6.49 | 68.66 | -0.02 | -0.31% | 42240 | 2759.29 | 0.48% | | 002496 | *ST辉丰 | 3.13 | -9.84 | -0.01 | -0.32% | 125506 | 3958.97 | 1.30% | | 603035 | 常熟汽饰 | 12.27 | 14.58 | -0.04 | -0.32% | 58137 | 7110.93 | 2.03% | | 600970 | 中材国际 | 6.08 | 6.93 | -0.02 | -0.33% | 234740 | 14250.15 | 1.35% | | 300555 | 路通视信 | 9.11 | -633.34 | -0.03 | -0.33% | 61646 | 5562.15 | 3.57% | | 603655 | 朗博科技 | 28.65 | 147.76 | -0.10 | -0.35% | 16646 | 4728 | 4.90% | | 002290 | ST中科创 | 5.34 | -1.09 | -0.02 | -0.37% | 11272 | 603.21 | 0.52% | | 603380 | 易德龙 | 19.11 | 23.75 | -0.08 | -0.42% | 20709 | 3949.43 | 1.29% | | 603629 | 利通电子 | 25.05 | 51.13 | -0.11 | -0.44% | 11322 | 2837.84 | 3.77% | | 600805 | 悦达投资 | 4.49 | -30.59 | -0.02 | -0.44% | 50781 | 2274.57 | 0.60% | | 002293 | 罗莱生活 | 10.98 | 19.23 | -0.05 | -0.45% | 36083 | 3973.51 | 0.47% | | 300575 | 中旗股份 | 51.70 | 40.69 | -0.25 | -0.48% | 21540 | 11129.42 | 2.64% | | 603955 | 大千生态 | 17.75 | 25.83 | -0.09 | -0.50% | 10423 | 1856.04 | 0.92% | | 601952 | 苏垦农发 | 13.69 | 27.73 | -0.07 | -0.51% | 738228.9 | 104989 | 5.36% | | 000301 | 东方盛虹 | 5.85 | 19.47 | -0.03 | -0.51% | 97810 | 5694.12 | 0.80% | | 002445 | *ST中南 | 1.93 | -1.47 | -0.01 | -0.52% | 167546 | 3266.56 | 1.23% | | 601700 | 风范股份 | 5.71 | -21.65 | -0.03 | -0.52% | 141372 | 8069.8 | 1.25% | | 603203 | 快克股份 | 30.07 | 27.05 | -0.16 | -0.53% | 11985 | 3634.02 | 0.77% | | 600300 | 维维股份 | 3.65 | 83.40 | -0.02 | -0.54% | 669009 | 24872.34 | 4.00% | | 600400 | 红豆股份 | 3.56 | 50.30 | -0.02 | -0.56% | 82949 | 2953.66 | 0.33% | | 300211 | 亿通科技 | 7.09 | 332.23 | -0.04 | -0.56% | 42938 | 3049.34 | 1.45% | | 300172 | 中电环保 | 5.31 | 18.82 | -0.03 | -0.56% | 56929 | 3021.45 | 1.51% | | 300827 | 上能电气 | 46.37 | 39.38 | -0.27 | -0.58% | 12839 | 5981.43 | 7.00% | | 600794 | 保税科技 | 3.37 | 26.53 | -0.02 | -0.59% | 152125 | 5117.44 | 1.25% | | 601010 | 文峰股份 | 3.27 | 22.93 | -0.02 | -0.61% | 104896 | 3440.15 | 0.57% | | 002245 | 澳洋顺昌 | 4.87 | 29.14 | -0.03 | -0.61% | 207611 | 10109.61 | 2.27% | | 603183 | 建研院 | 8.05 | 30.68 | -0.05 | -0.62% | 82225 | 6587.25 | 5.61% | | 600287 | 江苏舜天 | 6.26 | 19.71 | -0.04 | -0.63% | 52346 | 3278.82 | 1.20% | | 002631 | 德尔未来 | 7.82 | 165.61 | -0.05 | -0.64% | 47786 | 3752.32 | 0.73% | | 600481 | 双良节能 | 3.12 | 30.21 | -0.02 | -0.64% | 55029 | 1720.81 | 0.34% | | 600213 | 亚星客车 | 7.75 | -71.09 | -0.05 | -0.64% | 43911 | 3403.59 | 2.00% | | 603937 | 丽岛新材 | 12.38 | 25.19 | -0.08 | -0.64% | 27277 | 3376.11 | 3.60% | | 300563 | 神宇股份 | 35.55 | 61.46 | -0.23 | -0.64% | 14649 | 5216.31 | 2.97% | | 600901 | 江苏租赁 | 6.12 | 10.88 | -0.04 | -0.65% | 230352 | 14105.73 | 1.29% | | 300356 | 光一科技 | 6.10 | 144.48 | -0.04 | -0.65% | 106669 | 6516.1 | 2.85% | | 002796 | 世嘉科技 | 21.29 | 79.64 | -0.14 | -0.65% | 60144 | 12840.04 | 2.84% | | 002514 | 宝馨科技 | 4.36 | 209.86 | -0.03 | -0.68% | 80541 | 3511.01 | 1.99% | | 603016 | 新宏泰 | 30.47 | 76.75 | -0.21 | -0.68% | 10634 | 3229.74 | 0.72% | | 002722 | 金轮股份 | 12.97 | 54.46 | -0.09 | -0.69% | 16722 | 2169.09 | 0.98% | | 601928 | 凤凰传媒 | 7.17 | 14.22 | -0.05 | -0.69% | 136124 | 9769.29 | 0.53% | | 002546 | 新联电子 | 4.26 | 21.59 | -0.03 | -0.70% | 98381 | 4188.57 | 1.26% | | 000816 | ST慧业 | 1.42 | -2.11 | -0.01 | -0.70% | 143200 | 2033.92 | 1.07% | | 300279 | 和晶科技 | 5.68 | -600.53 | -0.04 | -0.70% | 87937 | 4998.36 | 2.01% | | 603878 | 武进不锈 | 8.38 | 11.55 | -0.06 | -0.71% | 50547 | 4241.95 | 1.26% | | 002608 | 江苏国信 | 6.98 | 14.85 | -0.05 | -0.71% | 30647 | 2138.35 | 0.08% | | 002564 | 天沃科技 | 4.09 | -22.02 | -0.03 | -0.73% | 219939 | 8977.84 | 2.53% | | 300631 | 久吾高科 | 20.44 | 37.13 | -0.15 | -0.73% | 14475 | 2954.9 | 1.41% | | 601975 | 招商南油 | 2.70 | 9.16 | -0.02 | -0.74% | 568687 | 15299.23 | 1.59% | | 603915 | 国茂股份 | 22.70 | 39.44 | -0.17 | -0.74% | 86116 | 19851.85 | 6.89% | | 300295 | 三六五网 | 13.14 | 35.42 | -0.10 | -0.76% | 36573 | 4816.48 | 2.19% | | 002513 | *ST蓝丰 | 3.93 | -2.45 | -0.03 | -0.76% | 17797 | 698.75 | 0.57% | | 603221 | 爱丽家居 | 15.41 | 27.39 | -0.12 | -0.77% | 28311 | 4370.14 | 4.72% | | 601799 | 星宇股份 | 145.70 | 51.65 | -1.17 | -0.80% | 15388 | 22384.04 | 0.56% | | 002391 | 长青股份 | 8.63 | 16.28 | -0.07 | -0.80% | 163168 | 14167.76 | 3.57% | | 603286 | 日盈电子 | 18.27 | 72.54 | -0.15 | -0.81% | 29815 | 5477.77 | 3.39% | | 600078 | 澄星股份 | 4.87 | 53.98 | -0.04 | -0.81% | 167431 | 8180.22 | 2.53% | | 002547 | 春兴精工 | 7.25 | -98.60 | -0.06 | -0.82% | 243073 | 17668.2 | 3.19% | | 600099 | 林海股份 | 7.21 | 379.55 | -0.06 | -0.83% | 30980 | 2249.55 | 1.41% | | 300660 | 江苏雷利 | 19.08 | 21.05 | -0.17 | -0.88% | 29216 | 5605.92 | 2.38% | | 600282 | 南钢股份 | 3.32 | 9.14 | -0.03 | -0.90% | 746718 | 24801.03 | 1.68% | | 603958 | 哈森股份 | 7.70 | -140.20 | -0.07 | -0.90% | 16573 | 1277.18 | 0.76% | | 000681 | 视觉中国 | 17.39 | 63.89 | -0.16 | -0.91% | 130846 | 22947.18 | 1.98% | | 603519 | 立霸股份 | 14.05 | 25.92 | -0.13 | -0.92% | 13000 | 1830.73 | 0.59% | | 600220 | 江苏阳光 | 3.23 | 137.24 | -0.03 | -0.92% | 278947 | 9147.02 | 1.56% | | 603359 | 东珠生态 | 19.03 | 16.90 | -0.18 | -0.94% | 23658 | 4515.94 | 1.55% | | 300495 | 美尚生态 | 8.42 | 33.50 | -0.08 | -0.94% | 77795 | 6562.82 | 1.69% | | 600510 | 黑牡丹 | 8.23 | 9.17 | -0.08 | -0.96% | 93330 | 7671.94 | 0.89% | | 603928 | 兴业股份 | 12.31 | 20.18 | -0.12 | -0.97% | 16526 | 2044.73 | 0.82% | | 300694 | 蠡湖股份 | 13.16 | 25.16 | -0.13 | -0.98% | 46041 | 6085.24 | 3.57% | | 002002 | 鸿达兴业 | 4.01 | 16.46 | -0.04 | -0.99% | 648463 | 26016.2 | 2.54% | | 603387 | 基蛋生物 | 40.74 | 35.60 | -0.41 | -1.00% | 64683 | 26667.55 | 2.49% | | 600487 | 亨通光电 | 16.66 | 28.57 | -0.17 | -1.01% | 354281 | 59056.68 | 1.86% | | 688580 | 伟思医疗 | 204.60 | 141.80 | -2.13 | -1.03% | 14026 | 29078.53 | 8.95% | | 688377 | 迪威尔 | 31.42 | 60.11 | -0.33 | -1.04% | 19033 | 6001.117 | 4.30% | | 300320 | 海达股份 | 5.56 | 17.27 | -0.06 | -1.07% | 74086 | 4123.62 | 1.47% | | 002394 | 联发股份 | 10.86 | 8.44 | -0.12 | -1.09% | 71746 | 7877.62 | 2.22% | | 300549 | 优德精密 | 12.65 | 216.87 | -0.14 | -1.09% | 13377 | 1695.31 | 1.34% | | 300809 | 华辰装备 | 20.72 | 33.13 | -0.23 | -1.10% | 11725 | 2430.53 | 2.99% | | 002182 | 云海金属 | 12.56 | 11.13 | -0.14 | -1.10% | 247430 | 31344.46 | 4.69% | | 002877 | 智能自控 | 8.06 | 40.16 | -0.09 | -1.10% | 51155 | 4132.83 | 2.50% | | 002478 | 常宝股份 | 5.31 | 9.12 | -0.06 | -1.12% | 78457 | 4173.96 | 1.31% | | 600305 | 恒顺醋业 | 20.34 | 62.34 | -0.23 | -1.12% | 260266 | 53667.48 | 2.59% | | 002090 | 金智科技 | 9.63 | 51.43 | -0.11 | -1.13% | 44586 | 4304.44 | 1.12% | | 002576 | 通达动力 | 12.21 | 59.64 | -0.14 | -1.13% | 72431 | 8898.71 | 4.41% | | 603188 | ST亚邦 | 6.08 | -8.92 | -0.07 | -1.14% | 18620 | 1137.03 | 0.32% | | 000570 | 苏常柴Ａ | 5.20 | 87.04 | -0.06 | -1.14% | 80590 | 4195.92 | 1.96% | | 002455 | 百川股份 | 5.18 | 106.10 | -0.06 | -1.15% | 125717 | 6602.12 | 3.19% | | 300128 | 锦富技术 | 3.42 | -674.84 | -0.04 | -1.16% | 267374 | 9196.23 | 2.49% | | 002435 | 长江健康 | 4.24 | -13.73 | -0.05 | -1.17% | 111949 | 4767.98 | 0.93% | | 002333 | ST罗普 | 4.23 | -53.39 | -0.05 | -1.17% | 22403 | 950.29 | 0.46% | | 300304 | 云意电气 | 4.19 | 26.46 | -0.05 | -1.18% | 135095 | 5676.15 | 1.60% | | 300751 | 迈为股份 | 358.00 | 59.49 | -4.28 | -1.18% | 7976 | 28209.03 | 2.76% | | 603117 | 万林物流 | 4.10 | 41.42 | -0.05 | -1.20% | 60927 | 2510.71 | 0.96% | | 600389 | 江山股份 | 20.38 | 19.72 | -0.25 | -1.21% | 17854 | 3657.27 | 0.60% | | 300135 | 宝利国际 | 2.43 | 110.29 | -0.03 | -1.22% | 114782 | 2800.7 | 1.25% | | 000626 | 远大控股 | 7.29 | -204.10 | -0.09 | -1.22% | 30204 | 2207.86 | 0.65% | | 300393 | 中来股份 | 7.96 | 31.61 | -0.10 | -1.24% | 185619 | 14900.64 | 3.52% | | 603369 | 今世缘 | 43.90 | 39.42 | -0.57 | -1.28% | 80325 | 35365.74 | 0.64% | | 300753 | 爱朋医疗 | 36.62 | 40.08 | -0.48 | -1.29% | 16561 | 6110.27 | 3.55% | | 002150 | 通润装备 | 7.15 | 16.50 | -0.10 | -1.38% | 57036 | 4079.05 | 1.61% | | 002553 | 南方轴承 | 7.15 | 49.14 | -0.10 | -1.38% | 48554 | 3482.07 | 2.07% | | 603680 | 今创集团 | 12.05 | 24.79 | -0.17 | -1.39% | 18170 | 2206.48 | 0.74% | | 300826 | 测绘股份 | 37.36 | 35.46 | -0.54 | -1.42% | 9644 | 3612.68 | 4.82% | | 002519 | 银河电子 | 4.81 | 33.42 | -0.07 | -1.43% | 497951 | 24376.33 | 4.93% | | 601218 | 吉鑫科技 | 3.39 | 42.40 | -0.05 | -1.45% | 201233 | 6875.63 | 2.06% | | 002201 | 九鼎新材 | 14.77 | 179.82 | -0.22 | -1.47% | 66122 | 9828.21 | 1.99% | | 603699 | 纽威股份 | 16.75 | 26.93 | -0.25 | -1.47% | 30652 | 5162.21 | 0.41% | | 603042 | 华脉科技 | 17.97 | 129.36 | -0.27 | -1.48% | 43124 | 7764.831 | 3.17% | | 603269 | 海鸥股份 | 13.27 | 55.48 | -0.20 | -1.48% | 9644 | 1282.56 | 0.86% | | 002024 | 苏宁易购 | 10.97 | 13.54 | -0.17 | -1.53% | 1238157 | 136544.9 | 1.59% | | 300402 | 宝色股份 | 10.22 | 64.47 | -0.16 | -1.54% | 26586 | 2723.31 | 1.32% | | 000919 | 金陵药业 | 7.44 | -40.49 | -0.12 | -1.59% | 55923 | 4184.61 | 1.11% | | 002778 | 高科石化 | 23.52 | 332.52 | -0.38 | -1.59% | 13926 | 3294.05 | 1.56% | | 603530 | 神马电力 | 26.42 | 80.41 | -0.43 | -1.60% | 31585 | 8393.44 | 7.89% | | 000421 | 南京公用 | 9.17 | 53.80 | -0.15 | -1.61% | 942023.1 | 89688.11 | 16.45% | | 002652 | 扬子新材 | 4.27 | -6.42 | -0.07 | -1.61% | 40518 | 1737.14 | 0.91% | | 688096 | 京源环保 | 26.73 | 46.83 | -0.44 | -1.62% | 13625 | 3656.227 | 5.58% | | 002077 | *ST大港 | 6.68 | -11.07 | -0.11 | -1.62% | 79627 | 5337.6 | 1.47% | | 300680 | 隆盛科技 | 26.07 | 120.70 | -0.43 | -1.62% | 121266 | 32152.56 | 13.87% | | 002255 | *ST海陆 | 3.62 | -1.63 | -0.06 | -1.63% | 159074 | 5750.01 | 2.46% | | 002463 | 沪电股份 | 24.09 | 33.04 | -0.40 | -1.63% | 366820 | 88658.42 | 2.15% | | 300337 | 银邦股份 | 4.20 | 102.96 | -0.07 | -1.64% | 818312 | 36588.53 | 11.55% | | 600981 | 汇鸿集团 | 3.55 | 99.26 | -0.06 | -1.66% | 197612 | 7052.23 | 2.70% | | 300141 | 和顺电气 | 11.07 | 351.59 | -0.19 | -1.69% | 53684 | 5973.89 | 3.24% | | 603366 | 日出东方 | 5.80 | 63.89 | -0.10 | -1.69% | 128738 | 7483.26 | 1.61% | | 300528 | 幸福蓝海 | 7.50 | -25.75 | -0.13 | -1.70% | 36862 | 2769.78 | 1.71% | | 300429 | 强力新材 | 17.78 | 63.78 | -0.31 | -1.71% | 195955 | 34779.94 | 6.21% | | 600475 | 华光环能 | 13.16 | 16.34 | -0.23 | -1.72% | 31879 | 4208.19 | 0.59% | | 002471 | 中超控股 | 2.25 | -5.09 | -0.04 | -1.75% | 171272 | 3863.54 | 1.35% | | 600667 | 太极实业 | 11.64 | 37.61 | -0.21 | -1.77% | 462311 | 54024.79 | 2.20% | | 603185 | 上机数控 | 66.95 | 75.45 | -1.23 | -1.80% | 26647 | 17729.26 | 4.58% | | 600775 | 南京熊猫 | 8.59 | -5188.68 | -0.16 | -1.83% | 140990 | 12245.78 | 2.10% | | 300305 | 裕兴股份 | 10.72 | 30.26 | -0.20 | -1.83% | 21641 | 2330.7 | 0.93% | | 300217 | 东方电热 | 2.65 | -26.01 | -0.05 | -1.85% | 299313 | 7943.92 | 3.40% | | 300641 | 正丹股份 | 5.25 | 65.08 | -0.10 | -1.87% | 36641 | 1937.72 | 0.75% | | 300421 | 力星股份 | 6.71 | 58.88 | -0.13 | -1.90% | 46773 | 3159.98 | 2.56% | | 601599 | 鹿港文化 | 3.58 | -3.08 | -0.07 | -1.92% | 154983 | 5577.78 | 1.74% | | 688003 | 天准科技 | 29.00 | 69.69 | -0.57 | -1.93% | 26580 | 7775.975 | 3.72% | | 603900 | 莱绅通灵 | 8.47 | 41.57 | -0.17 | -1.97% | 61209 | 5192.6 | 1.80% | | 002075 | 沙钢股份 | 10.83 | 45.36 | -0.22 | -1.99% | 418487 | 45492.46 | 1.90% | | 688588 | 凌志软件 | 40.11 | 104.59 | -0.82 | -2.00% | 27792 | 11230.88 | 7.69% | | 300228 | 富瑞特装 | 4.83 | -7.00 | -0.10 | -2.03% | 172218 | 8334.25 | 4.10% | | 300292 | 吴通控股 | 5.26 | -460.85 | -0.11 | -2.05% | 491204 | 25960.8 | 4.77% | | 603829 | 洛凯股份 | 12.41 | 47.50 | -0.26 | -2.05% | 48397 | 6073.44 | 6.68% | | 600746 | 江苏索普 | 7.63 | 191.95 | -0.16 | -2.05% | 60912 | 4679.94 | 2.00% | | 002156 | 通富微电 | 27.59 | 524.91 | -0.59 | -2.09% | 481895 | 133301.9 | 4.18% | | 600105 | 永鼎股份 | 5.53 | -60.23 | -0.12 | -2.12% | 370626 | 20642.17 | 2.99% | | 603115 | 海星股份 | 18.89 | 35.01 | -0.41 | -2.12% | 21436 | 4071.3 | 4.12% | | 300651 | 金陵体育 | 38.15 | 114.18 | -0.84 | -2.15% | 10690 | 4112.6 | 1.56% | | 605288 | 凯迪股份 | 129.19 | 31.23 | -2.87 | -2.17% | 12553 | 16355.37 | 10.04% | | 603912 | 佳力图 | 20.95 | 75.97 | -0.47 | -2.19% | 42926 | 8996.28 | 3.79% | | 300280 | 紫天科技 | 50.80 | 48.53 | -1.14 | -2.19% | 29798 | 15219.93 | 1.93% | | 002438 | 江苏神通 | 10.64 | 31.79 | -0.24 | -2.21% | 52818 | 5654.77 | 1.16% | | 603929 | 亚翔集成 | 16.31 | 83.39 | -0.37 | -2.22% | 44002 | 7199.44 | 2.06% | | 300201 | 海伦哲 | 3.96 | 64.84 | -0.09 | -2.22% | 194188 | 7750.391 | 2.11% | | 300644 | 南京聚隆 | 32.21 | 72.82 | -0.74 | -2.25% | 21196 | 6876.59 | 5.27% | | 600522 | 中天科技 | 11.67 | 19.77 | -0.27 | -2.26% | 621430 | 72959.92 | 2.03% | | 603028 | 赛福天 | 11.91 | 212.78 | -0.28 | -2.30% | 33917 | 4075.66 | 1.54% | | 002559 | 亚威股份 | 6.74 | 41.34 | -0.16 | -2.32% | 71096 | 4836.96 | 1.54% | | 300715 | 凯伦股份 | 42.90 | 50.57 | -1.02 | -2.32% | 17603 | 7662.92 | 2.25% | | 300466 | 赛摩智能 | 6.19 | -17.84 | -0.15 | -2.37% | 248975 | 15721.15 | 6.57% | | 300623 | 捷捷微电 | 28.59 | 70.86 | -0.70 | -2.39% | 112085 | 32094.09 | 3.14% | | 002947 | 恒铭达 | 64.10 | 47.35 | -1.57 | -2.39% | 21774 | 14086.68 | 4.47% | | 002976 | 瑞玛工业 | 36.29 | 45.42 | -0.89 | -2.39% | 25009 | 9123.18 | 10.00% | | 002349 | 精华制药 | 6.10 | -12.52 | -0.15 | -2.40% | 213567 | 13150.37 | 2.60% | | 300782 | 卓胜微 | 457.32 | 135.57 | -11.33 | -2.42% | 28400 | 131292.6 | 2.68% | | 600083 | *ST博信 | 6.03 | -32.02 | -0.15 | -2.43% | 75099 | 4530.42 | 3.29% | | 600268 | 国电南自 | 8.43 | 117.45 | -0.21 | -2.43% | 212421 | 18071.1 | 3.34% | | 002127 | 南极电商 | 19.20 | 38.87 | -0.48 | -2.44% | 331733 | 63678.06 | 1.70% | | 603041 | 美思德 | 16.78 | 30.80 | -0.42 | -2.44% | 23100 | 3903.5 | 1.65% | | 300091 | 金通灵 | 3.93 | 62.74 | -0.10 | -2.48% | 538683 | 21381.85 | 5.45% | | 002223 | 鱼跃医疗 | 36.32 | 40.97 | -0.93 | -2.50% | 297942 | 109382.2 | 3.44% | | 600527 | 江南高纤 | 3.12 | 66.63 | -0.08 | -2.50% | 719778 | 22649.78 | 4.99% | | 000936 | 华西股份 | 10.88 | 188.18 | -0.28 | -2.51% | 244507 | 26836.2 | 2.76% | | 603299 | 苏盐井神 | 7.36 | 30.06 | -0.19 | -2.52% | 163573 | 12242.13 | 2.92% | | 300265 | 通光线缆 | 11.16 | 152.74 | -0.29 | -2.53% | 96506 | 10869.57 | 2.70% | | 603090 | 宏盛股份 | 18.44 | 61.82 | -0.48 | -2.54% | 14256 | 2642.69 | 1.43% | | 002079 | 苏州固锝 | 12.30 | 97.27 | -0.33 | -2.61% | 326611 | 40341.35 | 4.50% | | 688060 | 云涌科技 | 167.03 | 136.39 | -4.54 | -2.65% | 13148 | 22374.49 | 9.69% | | 600770 | 综艺股份 | 5.81 | 111.63 | -0.16 | -2.68% | 222465 | 13038.65 | 1.71% | | 603922 | 金鸿顺 | 17.79 | -24.43 | -0.49 | -2.68% | 19075 | 3407.52 | 5.96% | | 000777 | 中核科技 | 13.40 | 48.77 | -0.37 | -2.69% | 119919 | 16239.56 | 3.13% | | 002315 | 焦点科技 | 16.97 | 79.67 | -0.47 | -2.69% | 275215 | 48732.09 | 16.51% | | 000525 | 红太阳 | 8.25 | -10.59 | -0.23 | -2.71% | 224392 | 18675.1 | 3.91% | | 002635 | 安洁科技 | 25.42 | -22.84 | -0.71 | -2.72% | 222402 | 56694.73 | 6.13% | | 002531 | 天顺风能 | 7.50 | 16.84 | -0.21 | -2.72% | 502752 | 37875.79 | 2.86% | | 603013 | 亚普股份 | 15.69 | 20.16 | -0.44 | -2.73% | 43936 | 6935.609 | 7.32% | | 600973 | 宝胜股份 | 4.50 | 39.37 | -0.13 | -2.81% | 201746 | 9172.471 | 1.65% | | 300507 | 苏奥传感 | 12.05 | 47.26 | -0.35 | -2.82% | 89377 | 11020.37 | 4.71% | | 300373 | 扬杰科技 | 32.94 | 63.30 | -0.97 | -2.86% | 127801 | 42372.38 | 2.72% | | 300420 | 五洋停车 | 7.11 | 42.24 | -0.21 | -2.87% | 596131 | 43047.72 | 11.69% | | 002384 | 东山精密 | 28.75 | 69.09 | -0.85 | -2.87% | 590692 | 172455.4 | 4.68% | | 300447 | 全信股份 | 13.39 | 31.44 | -0.40 | -2.90% | 69445 | 9422.83 | 4.08% | | 603916 | 苏博特 | 29.98 | 26.23 | -0.90 | -2.91% | 58265 | 17462.36 | 4.42% | | 300339 | 润和软件 | 12.25 | -5.31 | -0.37 | -2.93% | 409688 | 50883.91 | 5.48% | | 603066 | 音飞储存 | 10.58 | 38.61 | -0.32 | -2.94% | 143114 | 15500.63 | 4.76% | | 002165 | 红宝丽 | 5.94 | 35.03 | -0.19 | -3.10% | 454159 | 27263.84 | 7.64% | | 600710 | 苏美达 | 5.27 | 15.79 | -0.17 | -3.13% | 224574 | 11913.18 | 1.72% | | 300664 | 鹏鹞环保 | 10.88 | 25.70 | -0.36 | -3.20% | 980140 | 108679.1 | 20.34% | | 600584 | 长电科技 | 46.12 | 274.85 | -1.53 | -3.21% | 947740.9 | 440225.4 | 7.84% | | 002540 | 亚太科技 | 5.11 | 18.44 | -0.17 | -3.22% | 144852 | 7471.14 | 1.62% | | 300196 | 长海股份 | 14.32 | 21.87 | -0.48 | -3.24% | 72599 | 10509.1 | 2.95% | | 300385 | 雪浪环境 | 7.40 | 58.70 | -0.25 | -3.27% | 61198 | 4563.09 | 2.72% | | 600486 | 扬农化工 | 91.60 | 24.23 | -3.15 | -3.32% | 49214 | 45443.49 | 1.59% | | 002413 | 雷科防务 | 9.85 | 78.20 | -0.34 | -3.34% | 1108442 | 109753.9 | 10.68% | | 300215 | 电科院 | 7.23 | 51.19 | -0.25 | -3.34% | 131145 | 9591.6 | 2.34% | | 603810 | 丰山集团 | 37.51 | 66.38 | -1.30 | -3.35% | 19285 | 7316.29 | 3.49% | | 000551 | 创元科技 | 9.48 | 35.17 | -0.33 | -3.36% | 134906 | 12935.27 | 3.37% | | 600562 | 国睿科技 | 18.81 | 1091.24 | -0.66 | -3.39% | 167779 | 31739.98 | 2.70% | | 603488 | 展鹏科技 | 11.79 | 41.30 | -0.42 | -3.44% | 299438 | 35130.13 | 10.26% | | 600862 | 中航高科 | 24.12 | 53.92 | -0.86 | -3.44% | 309052 | 74717.52 | 2.22% | | 300260 | 新莱应材 | 22.37 | 79.75 | -0.80 | -3.45% | 149822 | 33680.72 | 10.38% | | 603283 | 赛腾股份 | 57.20 | 60.74 | -2.05 | -3.46% | 109542 | 64936.84 | 22.34% | | 000738 | 航发控制 | 19.00 | 71.25 | -0.69 | -3.50% | 489481 | 94956.93 | 4.27% | | 002623 | 亚玛顿 | 36.55 | -119.88 | -1.33 | -3.51% | 63199 | 23460.01 | 3.96% | | 603906 | 龙蟠科技 | 25.71 | 66.94 | -0.94 | -3.53% | 85321 | 22409.76 | 2.83% | | 601555 | 东吴证券 | 11.00 | 32.40 | -0.41 | -3.59% | 1226801 | 136816.4 | 3.16% | | 688106 | 金宏气体 | 40.61 | 115.31 | -1.54 | -3.65% | 75484 | 31003.16 | 7.41% | | 600370 | 三房巷 | 3.68 | 55.28 | -0.14 | -3.66% | 196111 | 7322.25 | 2.46% | | 002491 | 通鼎互联 | 5.49 | -3.12 | -0.21 | -3.68% | 297488 | 16438.32 | 2.54% | | 300331 | 苏大维格 | 36.85 | 90.44 | -1.41 | -3.69% | 67722 | 25221.64 | 4.09% | | 688300 | 联瑞新材 | 64.00 | 70.28 | -2.45 | -3.69% | 12629 | 8154.713 | 6.04% | | 300580 | 贝斯特 | 22.35 | 26.77 | -0.88 | -3.79% | 28154 | 6368.91 | 1.51% | | 300261 | 雅本化学 | 6.83 | 73.36 | -0.28 | -3.94% | 555172 | 38521.29 | 5.95% | | 600200 | 江苏吴中 | 7.27 | 80.05 | -0.30 | -3.96% | 381426 | 28247.75 | 5.35% | | 002387 | 维信诺 | 15.88 | 111.78 | -0.66 | -3.99% | 230816 | 37040.71 | 2.16% | | 688166 | 博瑞医药 | 58.00 | 184.36 | -2.43 | -4.02% | 12920 | 7680.415 | 3.32% | | 601890 | 亚星锚链 | 6.85 | 77.06 | -0.29 | -4.06% | 575486 | 39781.19 | 6.00% | | 603133 | 碳元科技 | 20.99 | -94.96 | -0.89 | -4.07% | 127134 | 27023.09 | 6.08% | | 300742 | 越博动力 | 25.20 | -2.41 | -1.07 | -4.07% | 35492 | 9099.09 | 8.27% | | 601222 | 林洋能源 | 8.22 | 21.45 | -0.36 | -4.20% | 821540.9 | 69287.8 | 4.70% | | 002104 | 恒宝股份 | 10.62 | 148.38 | -0.47 | -4.24% | 950524 | 107292.5 | 16.16% | | 300013 | 新宁物流 | 9.68 | -7.25 | -0.43 | -4.25% | 565725 | 54235.99 | 13.83% | | 600513 | 联环药业 | 12.47 | 43.69 | -0.56 | -4.30% | 215862 | 27331.77 | 7.56% | | 603776 | 永安行 | 22.35 | 8.29 | -1.02 | -4.36% | 79718 | 18032.43 | 6.64% | | 603339 | 四方科技 | 11.66 | 31.16 | -0.54 | -4.43% | 156708 | 18467.59 | 5.06% | | 603880 | 南卫股份 | 16.15 | 40.23 | -0.75 | -4.44% | 151215 | 24591.67 | 6.88% | | 300777 | 中简科技 | 50.01 | 143.22 | -2.39 | -4.56% | 52036 | 26484.71 | 1.98% | | 603988 | 中电电机 | 18.89 | 16.62 | -0.92 | -4.64% | 114003 | 21845.22 | 4.85% | | 300354 | 东华测试 | 15.10 | 65.61 | -0.74 | -4.67% | 85069 | 13161.62 | 10.83% | | 300342 | 天银机电 | 17.60 | 62.72 | -0.88 | -4.76% | 247424 | 44790.05 | 5.96% | | 000584 | 哈工智能 | 7.04 | 233.49 | -0.36 | -4.86% | 174038 | 12498.91 | 2.91% | | 000727 | *ST东科 | 2.15 | -1.68 | -0.11 | -4.87% | 856911.1 | 18566.54 | 2.92% | | 300598 | 诚迈科技 | 186.59 | 128.17 | -9.82 | -5.00% | 40280 | 76277.2 | 3.87% | | 300757 | 罗博特科 | 46.10 | 59.50 | -2.43 | -5.01% | 14160 | 6573.16 | 2.58% | | 600501 | 航天晨光 | 11.73 | 175.16 | -0.62 | -5.02% | 254662 | 30263.31 | 6.04% | | 600557 | 康缘药业 | 14.65 | 21.24 | -0.80 | -5.18% | 196989 | 29154.47 | 3.32% | | 300709 | 精研科技 | 88.67 | 54.07 | -4.85 | -5.19% | 35187 | 31553.2 | 4.76% | | 603416 | 信捷电气 | 56.60 | 44.33 | -3.11 | -5.21% | 31096 | 17553.06 | 3.41% | | 300390 | 天华超净 | 19.00 | 47.21 | -1.05 | -5.24% | 361059 | 69791.38 | 10.45% | | 603985 | 恒润股份 | 26.01 | 48.18 | -1.54 | -5.59% | 143611 | 37942.01 | 7.05% | | 600682 | 南京新百 | 16.06 | 13.71 | -0.97 | -5.70% | 461788 | 74606.55 | 3.96% | | 002172 | 澳洋健康 | 3.01 | -4.74 | -0.20 | -6.23% | 682938 | 20841.1 | 8.84% | | 300697 | 电工合金 | 16.63 | 34.83 | -1.13 | -6.36% | 55615 | 9396.82 | 10.70% | | 002610 | 爱康科技 | 2.49 | -6.92 | -0.17 | -6.39% | 5628239 | 141669 | 12.83% | | 688029 | 南微医学 | 257.90 | 117.61 | -18.11 | -6.56% | 10485 | 27736.03 | 2.45% | | 300584 | 海辰药业 | 32.35 | 42.12 | -2.46 | -7.07% | 50000 | 16617.07 | 7.89% | | 688508 | 芯朋微 | 141.57 | 223.57 | -13.43 | -8.66% | 53905 | 79034.77 | 21.01% | | 603351 | 威尔药业 | 33.99 | 36.37 | -3.45 | -9.21% | 109364 | 38228.85 | 18.33% | | 603722 | 阿科力 | 51.40 | 106.08 | -5.71 | -10.00% | 128057 | 70645.33 | 31.44% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|