中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
爱康科技(002610)江苏上涨家数:152下跌家数:271平均涨幅:-0.27%平均换手:4.45%总成交额:1155.93亿元
更新时间:2020-08-04 22:11:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601388怡球资源2.4034.03+0.22+10.09%112744825500.025.57%
002239奥特佳6.11248.58+0.56+10.09%4861652288121.915.53%
002009天奇股份9.19118.18+0.84+10.06%16249914567.464.39%
002645华宏科技10.8439.27+0.99+10.05%28854830248.287.29%
300165天瑞仪器6.37158.46+0.58+10.02%1297888115.444.06%
603212赛伍技术34.3872.01+3.13+10.02%10237234115.8825.59%
300855图南股份32.4272.14+2.95+10.01%104253379.812.09%
300618寒锐钴业80.80236.80+7.35+10.01%1332941061277.11%
603787新日股份22.10146.83+2.01+10.00%5264211239.22.58%
300610晨化股份17.2725.89+1.57+10.00%80099137427.24%
300717华信新材19.3641.08+1.76+10.00%11460721140.6626.97%
002309中利集团6.49-140.78+0.59+10.00%34354021530.224.94%
300509新美星8.6974.68+0.79+10.00%12828310742.897.70%
300856科思股份95.7166.54+8.70+10.00%142621129659.350.54%
603626科森科技17.63-45.51+1.60+9.98%19977333926.174.29%
601456国联证券7.4033.76+0.67+9.96%5285391.110.11%
300169天晟新材10.07-10.93+0.75+8.05%20261720024.117.72%
002866传艺科技24.0680.07+1.58+7.03%28286165362.5521.64%
300522世名科技28.3373.81+1.73+6.50%4709312882.184.03%
000910大亚圣象17.8516.26+1.03+6.12%16361729146.22.99%
603890春秋电子18.4026.57+1.05+6.05%24108343157.9612.55%
603005晶方科技88.07169.51+4.89+5.88%220067189983.46.84%
603828柯利达6.76203.71+0.36+5.63%43040527834.117.86%
603693江苏新能15.3024.59+0.81+5.59%22514233957.3211.67%
000700模塑科技8.16-62.76+0.42+5.43%770175.161917.739.54%
603078江化微51.24188.77+2.51+5.15%8264440914.915.82%
300346南大光电43.40237.73+2.11+5.11%359096148741.89.72%
000518四环生物6.89189.50+0.33+5.03%2462541163666.723.92%
300209天泽信息17.82102.94+0.85+5.01%14988526105.994.82%
002160常铝股份5.50154.98+0.26+4.96%101996854769.7514.95%
002499*ST科林3.61-5.38+0.17+4.94%348561247.421.84%
002089ST新海2.8236.43+0.13+4.83%1325303717.961.12%
603018中设集团12.8214.26+0.58+4.74%19229224328.023.45%
002453华软科技5.75-9.96+0.25+4.55%81243645891.5314.22%
300842帝科股份95.50115.12+4.08+4.46%8171577864.1532.69%
300761立华股份44.4910.82+1.90+4.46%5056622546.344.23%
300160秀强股份7.7437.35+0.32+4.31%42131932392.987.23%
603059倍加洁36.2036.56+1.48+4.26%199587165.577.98%
300394天孚通信74.5882.64+3.04+4.25%5021636940.242.85%
603800道森股份13.0228.28+0.53+4.24%599067686.372.88%
300617安靠智电43.7161.00+1.76+4.20%3425514838.515.12%
600250南纺股份6.7014.55+0.26+4.04%1061637028.464.10%
300029天龙光电6.96-18.44+0.27+4.04%1214828341.756.07%
603507振江股份32.7544.88+1.25+3.97%296719664.783.69%
603355莱克电气28.0022.21+1.06+3.93%4629712728.341.15%
600889南京化纤7.70-17.07+0.29+3.91%17857913579.345.28%
300806斯迪克55.2560.26+2.00+3.76%2549614028.998.73%
300325德威新材2.82-4.81+0.10+3.68%95363626885.799.57%
600327大东方4.4528.23+0.15+3.49%39206117326.334.43%
600844丹化科技3.80-9.10+0.12+3.26%32388912239.723.94%
300258精锻科技13.6739.93+0.43+3.25%729409844.4711.93%
002044美年健康15.97-46.49+0.48+3.10%49983479721.041.46%
601009南京银行8.086.28+0.24+3.06%862928.969141.111.02%
603518锦泓集团7.8120.49+0.23+3.03%14523811224.435.81%
603819神力股份12.7830.14+0.37+2.98%582207377.512.68%
002808恒久科技11.88150.13+0.34+2.95%13919116404.598.12%
601128常熟银行7.7911.55+0.21+2.77%671512.951768.472.61%
002409雅克科技68.4286.18+1.84+2.76%260571175707.211.19%
601100恒立液压64.5864.00+1.68+2.67%7089945404.280.54%
002883中设股份21.3345.03+0.55+2.65%307586541.063.45%
603982泉峰汽车19.4049.43+0.49+2.59%9631718441.911.83%
300836佰奥智能66.3348.01+1.67+2.58%146589642.2811.90%
603179新泉股份24.5546.99+0.61+2.55%5661013853.311.83%
002839张家港行6.4511.82+0.16+2.54%114158973227.268.59%
688516奥特维62.9871.28+1.49+2.42%2816317562.1813.61%
002802洪汇新材27.4834.05+0.63+2.35%287057823.7914.81%
603990麦迪科技49.00207.28+1.11+2.32%4083819848.952.80%
600919江苏银行6.244.77+0.14+2.30%82516051188.510.72%
688558国盛智科36.3656.85+0.81+2.28%213487628.2477.12%
600908无锡银行5.878.42+0.13+2.26%52173330504.143.07%
300192科斯伍德25.9390.13+0.56+2.21%10043226386.525.83%
300721怡达股份23.73-391.22+0.51+2.20%340688001.158.11%
300585奥联电子15.19124.51+0.32+2.15%7373311388.137.59%
603707健友股份47.8861.76+1.00+2.13%8910642656.990.96%
300031宝通科技26.1430.87+0.52+2.03%25298266958.927.81%
601860紫金银行4.5411.48+0.09+2.02%92555441923.675.33%
002015协鑫能科5.7812.80+0.11+1.94%22977213298.885.73%
600128弘业股份7.3844.20+0.14+1.93%16576712152.386.72%
300655晶瑞股份40.63256.61+0.74+1.86%8377933070.475.79%
603876鼎胜新材17.0625.88+0.31+1.85%10874718408.374.55%
002516旷达科技3.9034.82+0.07+1.83%40230515727.834.29%
603136天目湖29.8842.11+0.53+1.81%149434507.935.15%
300600瑞特股份14.0551.92+0.24+1.74%695679577.5913.38%
603358华达科技17.6836.87+0.30+1.73%206083600.540.66%
002807江阴银行4.409.29+0.07+1.62%40757117862.051.89%
600398海澜之家6.2912.11+0.10+1.62%18672411667.210.42%
300819聚杰微纤26.4949.96+0.39+1.49%368589699.5814.82%
600122*ST宏图1.36-0.50+0.02+1.49%1583652127.881.37%
603158腾龙股份25.3542.39+0.37+1.48%4649811920.662.14%
002483润邦股份5.6742.14+0.08+1.43%61447435375.929.15%
601990南京证券16.2073.24+0.22+1.38%1105270179525.75.36%
002380科远智慧16.6031.48+0.21+1.28%555069084.4093.87%
603323苏农银行4.819.25+0.06+1.26%39996519219.292.94%
300798锦鸡股份15.3980.97+0.19+1.25%8266912609.7919.79%
600736苏州高新5.7229.99+0.07+1.24%25290614361.892.20%
002262恩华药业18.8027.59+0.23+1.24%42492079766.184.78%
603259药明康德114.26105.02+1.33+1.18%146054168898.41.03%
002040南京港6.9526.55+0.08+1.16%1102467587.282.28%
000035中国天楹5.3718.28+0.06+1.13%1732769305.880.73%
600377宁沪高速9.9916.07+0.11+1.11%652226486.030.17%
603486科沃斯32.89203.90+0.36+1.11%4155913817.582.31%
600533栖霞建设3.7417.36+0.04+1.08%39998814879.253.81%
603326我乐家居17.1034.83+0.18+1.06%6592311242.22.10%
300707威唐工业17.6865.24+0.18+1.03%5894410306.347.69%
600064南京高科10.858.77+0.11+1.02%18936720489.021.53%
603389*ST亚振4.07-10.87+0.04+0.99%255251040.580.97%
002692ST远程3.07-45.18+0.03+0.99%513491568.330.76%
601028玉龙股份11.66184.99+0.11+0.95%714358360.3690.91%
002080中材科技21.5422.42+0.20+0.94%38815184964.812.31%
000581威孚高科23.0010.90+0.20+0.88%11889127288.111.42%
600276恒瑞医药93.9889.42+0.78+0.84%407385385760.90.77%
300537广信材料18.1579.30+0.15+0.83%5622710033.894.48%
603036如通股份9.9029.01+0.08+0.81%612906065.743.01%
002530金财互联13.09-14.57+0.10+0.77%26552335363.614.16%
000425徐工机械6.5516.14+0.05+0.77%112680273341.861.61%
603528多伦科技11.7889.68+0.08+0.68%182403217942.92%
688218江苏北人28.0973.38+0.19+0.68%140433968.9275.23%
600280*ST中商1.58-2.81+0.01+0.64%934271488.920.82%
603161科华控股13.3951.68+0.08+0.60%382175118.055.51%
603111康尼机电6.719.57+0.04+0.60%1477529853.921.77%
002966苏州银行8.4511.07+0.05+0.60%66403255964.724.09%
002708光洋股份6.82159.82+0.04+0.59%780415316.391.98%
002734利民股份17.1216.71+0.10+0.59%9478516154.92.96%
002747埃斯顿17.35239.72+0.10+0.58%13846923902.731.90%
300382斯莱克10.7472.33+0.06+0.56%12056112999.462.14%
002426*ST胜利2.01-2.99+0.01+0.50%913476.918352.513.15%
300284苏交科8.2012.96+0.04+0.49%22078218142.173.19%
601688华泰证券21.4221.34+0.10+0.47%9295361993581.42%
603332苏州龙杰24.6121.60+0.10+0.41%129103159.764.34%
002221东华能源10.1516.39+0.04+0.40%33053533559.062.16%
300682朗新科技17.9517.12+0.07+0.39%6656111996.120.96%
002484江海股份10.3435.04+0.04+0.39%22831723647.942.98%
000890*ST胜尔2.80-1.29+0.01+0.36%610571704.31.61%
002367康力电梯11.3539.72+0.04+0.35%27187030574.535.19%
601007金陵饭店8.7260.21+0.03+0.35%310972709.931.04%
603966法兰泰克14.8229.68+0.05+0.34%467396841.042.23%
002081金螳螂9.2211.88+0.03+0.33%23310221507.660.89%
600406国电南瑞21.7823.18+0.07+0.32%21048345705.030.72%
002395双象股份18.94168.18+0.06+0.32%213554042.220.80%
601008连云港3.79602.97+0.01+0.26%1876697112.51.85%
002304洋河股份134.6127.55+0.33+0.25%6049881503.190.48%
300450先导智能44.7959.28+0.10+0.22%11093450278.841.26%
000961中南建设9.558.35+0.02+0.21%46314143732.671.23%
600713南京医药5.1115.18+0.01+0.20%41340521347.524.61%
002274华昌化工5.1932.91+0.01+0.19%28270914781.493.01%
300416苏试试验26.0263.97+0.05+0.19%3951410192.831.96%
300708聚灿光电15.63186.65+0.02+0.13%538018326.015.88%
603313梦百合24.4622.23+0.03+0.12%4553411197.81.33%
603968醋化股份18.0316.09+0.02+0.11%5643510210.422.76%
300554三超新材22.92199.88+0.02+0.09%17758841627.1835.30%
603666亿嘉和111.7660.70+0.06+0.05%1282914499.473.24%
603585苏利股份18.8712.94+0.01+0.05%129652453.020.72%
600358*ST联合3.09-8.560.000.00%19771609.610.39%
002071*ST长城1.66-0.890.000.00%1548452570.592.97%
002091江苏国泰6.9012.120.000.00%17711512270.591.17%
002550千红制药4.9042.420.000.00%1824368960.92.00%
601199江南水务4.8219.250.000.00%1093575284.711.17%
300240飞力达5.83101.320.000.00%476472768.421.32%
600959江苏有线3.8976.480.000.00%1653866455.560.37%
603017中衡设计11.0715.560.000.00%240132650.330.88%
601512中新集团12.1115.160.000.00%492555948.763.29%
603660苏州科达9.30-83.790.000.00%891738292.151.80%
601155新城控股34.366.100.000.00%9834333758.210.44%
603489八方股份165.7963.82-0.08-0.05%844613889.992.82%
300500启迪设计14.6816.36-0.01-0.07%145852142.560.92%
300190维尔利8.7323.49-0.01-0.11%900677801.081.20%
603688石英股份24.6151.51-0.03-0.12%8405420912.842.42%
603007花王股份7.6748.89-0.01-0.13%481453666.781.44%
600854春兰股份4.3484.48-0.01-0.23%816883542.751.57%
300725药石科技122.80121.14-0.29-0.24%2886635727.42.98%
002585双星新材8.4044.68-0.02-0.24%39870433472.334.53%
600716凤凰股份4.12168.60-0.01-0.24%497532050.630.53%
002787华源控股8.0539.10-0.02-0.25%15328612452.798.44%
300670大烨智能7.5697.70-0.02-0.26%929387235.344.53%
601500通用股份6.4968.66-0.02-0.31%422402759.290.48%
002496*ST辉丰3.13-9.84-0.01-0.32%1255063958.971.30%
603035常熟汽饰12.2714.58-0.04-0.32%581377110.932.03%
600970中材国际6.086.93-0.02-0.33%23474014250.151.35%
300555路通视信9.11-633.34-0.03-0.33%616465562.153.57%
603655朗博科技28.65147.76-0.10-0.35%1664647284.90%
002290ST中科创5.34-1.09-0.02-0.37%11272603.210.52%
603380易德龙19.1123.75-0.08-0.42%207093949.431.29%
603629利通电子25.0551.13-0.11-0.44%113222837.843.77%
600805悦达投资4.49-30.59-0.02-0.44%507812274.570.60%
002293罗莱生活10.9819.23-0.05-0.45%360833973.510.47%
300575中旗股份51.7040.69-0.25-0.48%2154011129.422.64%
603955大千生态17.7525.83-0.09-0.50%104231856.040.92%
601952苏垦农发13.6927.73-0.07-0.51%738228.91049895.36%
000301东方盛虹5.8519.47-0.03-0.51%978105694.120.80%
002445*ST中南1.93-1.47-0.01-0.52%1675463266.561.23%
601700风范股份5.71-21.65-0.03-0.52%1413728069.81.25%
603203快克股份30.0727.05-0.16-0.53%119853634.020.77%
600300维维股份3.6583.40-0.02-0.54%66900924872.344.00%
600400红豆股份3.5650.30-0.02-0.56%829492953.660.33%
300211亿通科技7.09332.23-0.04-0.56%429383049.341.45%
300172中电环保5.3118.82-0.03-0.56%569293021.451.51%
300827上能电气46.3739.38-0.27-0.58%128395981.437.00%
600794保税科技3.3726.53-0.02-0.59%1521255117.441.25%
601010文峰股份3.2722.93-0.02-0.61%1048963440.150.57%
002245澳洋顺昌4.8729.14-0.03-0.61%20761110109.612.27%
603183建研院8.0530.68-0.05-0.62%822256587.255.61%
600287江苏舜天6.2619.71-0.04-0.63%523463278.821.20%
002631德尔未来7.82165.61-0.05-0.64%477863752.320.73%
600481双良节能3.1230.21-0.02-0.64%550291720.810.34%
600213亚星客车7.75-71.09-0.05-0.64%439113403.592.00%
603937丽岛新材12.3825.19-0.08-0.64%272773376.113.60%
300563神宇股份35.5561.46-0.23-0.64%146495216.312.97%
600901江苏租赁6.1210.88-0.04-0.65%23035214105.731.29%
300356光一科技6.10144.48-0.04-0.65%1066696516.12.85%
002796世嘉科技21.2979.64-0.14-0.65%6014412840.042.84%
002514宝馨科技4.36209.86-0.03-0.68%805413511.011.99%
603016新宏泰30.4776.75-0.21-0.68%106343229.740.72%
002722金轮股份12.9754.46-0.09-0.69%167222169.090.98%
601928凤凰传媒7.1714.22-0.05-0.69%1361249769.290.53%
002546新联电子4.2621.59-0.03-0.70%983814188.571.26%
000816ST慧业1.42-2.11-0.01-0.70%1432002033.921.07%
300279和晶科技5.68-600.53-0.04-0.70%879374998.362.01%
603878武进不锈8.3811.55-0.06-0.71%505474241.951.26%
002608江苏国信6.9814.85-0.05-0.71%306472138.350.08%
002564天沃科技4.09-22.02-0.03-0.73%2199398977.842.53%
300631久吾高科20.4437.13-0.15-0.73%144752954.91.41%
601975招商南油2.709.16-0.02-0.74%56868715299.231.59%
603915国茂股份22.7039.44-0.17-0.74%8611619851.856.89%
300295三六五网13.1435.42-0.10-0.76%365734816.482.19%
002513*ST蓝丰3.93-2.45-0.03-0.76%17797698.750.57%
603221爱丽家居15.4127.39-0.12-0.77%283114370.144.72%
601799星宇股份145.7051.65-1.17-0.80%1538822384.040.56%
002391长青股份8.6316.28-0.07-0.80%16316814167.763.57%
603286日盈电子18.2772.54-0.15-0.81%298155477.773.39%
600078澄星股份4.8753.98-0.04-0.81%1674318180.222.53%
002547春兴精工7.25-98.60-0.06-0.82%24307317668.23.19%
600099林海股份7.21379.55-0.06-0.83%309802249.551.41%
300660江苏雷利19.0821.05-0.17-0.88%292165605.922.38%
600282南钢股份3.329.14-0.03-0.90%74671824801.031.68%
603958哈森股份7.70-140.20-0.07-0.90%165731277.180.76%
000681视觉中国17.3963.89-0.16-0.91%13084622947.181.98%
603519立霸股份14.0525.92-0.13-0.92%130001830.730.59%
600220江苏阳光3.23137.24-0.03-0.92%2789479147.021.56%
603359东珠生态19.0316.90-0.18-0.94%236584515.941.55%
300495美尚生态8.4233.50-0.08-0.94%777956562.821.69%
600510黑牡丹8.239.17-0.08-0.96%933307671.940.89%
603928兴业股份12.3120.18-0.12-0.97%165262044.730.82%
300694蠡湖股份13.1625.16-0.13-0.98%460416085.243.57%
002002鸿达兴业4.0116.46-0.04-0.99%64846326016.22.54%
603387基蛋生物40.7435.60-0.41-1.00%6468326667.552.49%
600487亨通光电16.6628.57-0.17-1.01%35428159056.681.86%
688580伟思医疗204.60141.80-2.13-1.03%1402629078.538.95%
688377迪威尔31.4260.11-0.33-1.04%190336001.1174.30%
300320海达股份5.5617.27-0.06-1.07%740864123.621.47%
002394联发股份10.868.44-0.12-1.09%717467877.622.22%
300549优德精密12.65216.87-0.14-1.09%133771695.311.34%
300809华辰装备20.7233.13-0.23-1.10%117252430.532.99%
002182云海金属12.5611.13-0.14-1.10%24743031344.464.69%
002877智能自控8.0640.16-0.09-1.10%511554132.832.50%
002478常宝股份5.319.12-0.06-1.12%784574173.961.31%
600305恒顺醋业20.3462.34-0.23-1.12%26026653667.482.59%
002090金智科技9.6351.43-0.11-1.13%445864304.441.12%
002576通达动力12.2159.64-0.14-1.13%724318898.714.41%
603188ST亚邦6.08-8.92-0.07-1.14%186201137.030.32%
000570苏常柴A5.2087.04-0.06-1.14%805904195.921.96%
002455百川股份5.18106.10-0.06-1.15%1257176602.123.19%
300128锦富技术3.42-674.84-0.04-1.16%2673749196.232.49%
002435长江健康4.24-13.73-0.05-1.17%1119494767.980.93%
002333ST罗普4.23-53.39-0.05-1.17%22403950.290.46%
300304云意电气4.1926.46-0.05-1.18%1350955676.151.60%
300751迈为股份358.0059.49-4.28-1.18%797628209.032.76%
603117万林物流4.1041.42-0.05-1.20%609272510.710.96%
600389江山股份20.3819.72-0.25-1.21%178543657.270.60%
300135宝利国际2.43110.29-0.03-1.22%1147822800.71.25%
000626远大控股7.29-204.10-0.09-1.22%302042207.860.65%
300393中来股份7.9631.61-0.10-1.24%18561914900.643.52%
603369今世缘43.9039.42-0.57-1.28%8032535365.740.64%
300753爱朋医疗36.6240.08-0.48-1.29%165616110.273.55%
002150通润装备7.1516.50-0.10-1.38%570364079.051.61%
002553南方轴承7.1549.14-0.10-1.38%485543482.072.07%
603680今创集团12.0524.79-0.17-1.39%181702206.480.74%
300826测绘股份37.3635.46-0.54-1.42%96443612.684.82%
002519银河电子4.8133.42-0.07-1.43%49795124376.334.93%
601218吉鑫科技3.3942.40-0.05-1.45%2012336875.632.06%
002201九鼎新材14.77179.82-0.22-1.47%661229828.211.99%
603699纽威股份16.7526.93-0.25-1.47%306525162.210.41%
603042华脉科技17.97129.36-0.27-1.48%431247764.8313.17%
603269海鸥股份13.2755.48-0.20-1.48%96441282.560.86%
002024苏宁易购10.9713.54-0.17-1.53%1238157136544.91.59%
300402宝色股份10.2264.47-0.16-1.54%265862723.311.32%
000919金陵药业7.44-40.49-0.12-1.59%559234184.611.11%
002778高科石化23.52332.52-0.38-1.59%139263294.051.56%
603530神马电力26.4280.41-0.43-1.60%315858393.447.89%
000421南京公用9.1753.80-0.15-1.61%942023.189688.1116.45%
002652扬子新材4.27-6.42-0.07-1.61%405181737.140.91%
688096京源环保26.7346.83-0.44-1.62%136253656.2275.58%
002077*ST大港6.68-11.07-0.11-1.62%796275337.61.47%
300680隆盛科技26.07120.70-0.43-1.62%12126632152.5613.87%
002255*ST海陆3.62-1.63-0.06-1.63%1590745750.012.46%
002463沪电股份24.0933.04-0.40-1.63%36682088658.422.15%
300337银邦股份4.20102.96-0.07-1.64%81831236588.5311.55%
600981汇鸿集团3.5599.26-0.06-1.66%1976127052.232.70%
300141和顺电气11.07351.59-0.19-1.69%536845973.893.24%
603366日出东方5.8063.89-0.10-1.69%1287387483.261.61%
300528幸福蓝海7.50-25.75-0.13-1.70%368622769.781.71%
300429强力新材17.7863.78-0.31-1.71%19595534779.946.21%
600475华光环能13.1616.34-0.23-1.72%318794208.190.59%
002471中超控股2.25-5.09-0.04-1.75%1712723863.541.35%
600667太极实业11.6437.61-0.21-1.77%46231154024.792.20%
603185上机数控66.9575.45-1.23-1.80%2664717729.264.58%
600775南京熊猫8.59-5188.68-0.16-1.83%14099012245.782.10%
300305裕兴股份10.7230.26-0.20-1.83%216412330.70.93%
300217东方电热2.65-26.01-0.05-1.85%2993137943.923.40%
300641正丹股份5.2565.08-0.10-1.87%366411937.720.75%
300421力星股份6.7158.88-0.13-1.90%467733159.982.56%
601599鹿港文化3.58-3.08-0.07-1.92%1549835577.781.74%
688003天准科技29.0069.69-0.57-1.93%265807775.9753.72%
603900莱绅通灵8.4741.57-0.17-1.97%612095192.61.80%
002075沙钢股份10.8345.36-0.22-1.99%41848745492.461.90%
688588凌志软件40.11104.59-0.82-2.00%2779211230.887.69%
300228富瑞特装4.83-7.00-0.10-2.03%1722188334.254.10%
300292吴通控股5.26-460.85-0.11-2.05%49120425960.84.77%
603829洛凯股份12.4147.50-0.26-2.05%483976073.446.68%
600746江苏索普7.63191.95-0.16-2.05%609124679.942.00%
002156通富微电27.59524.91-0.59-2.09%481895133301.94.18%
600105永鼎股份5.53-60.23-0.12-2.12%37062620642.172.99%
603115海星股份18.8935.01-0.41-2.12%214364071.34.12%
300651金陵体育38.15114.18-0.84-2.15%106904112.61.56%
605288凯迪股份129.1931.23-2.87-2.17%1255316355.3710.04%
603912佳力图20.9575.97-0.47-2.19%429268996.283.79%
300280紫天科技50.8048.53-1.14-2.19%2979815219.931.93%
002438江苏神通10.6431.79-0.24-2.21%528185654.771.16%
603929亚翔集成16.3183.39-0.37-2.22%440027199.442.06%
300201海伦哲3.9664.84-0.09-2.22%1941887750.3912.11%
300644南京聚隆32.2172.82-0.74-2.25%211966876.595.27%
600522中天科技11.6719.77-0.27-2.26%62143072959.922.03%
603028赛福天11.91212.78-0.28-2.30%339174075.661.54%
002559亚威股份6.7441.34-0.16-2.32%710964836.961.54%
300715凯伦股份42.9050.57-1.02-2.32%176037662.922.25%
300466赛摩智能6.19-17.84-0.15-2.37%24897515721.156.57%
300623捷捷微电28.5970.86-0.70-2.39%11208532094.093.14%
002947恒铭达64.1047.35-1.57-2.39%2177414086.684.47%
002976瑞玛工业36.2945.42-0.89-2.39%250099123.1810.00%
002349精华制药6.10-12.52-0.15-2.40%21356713150.372.60%
300782卓胜微457.32135.57-11.33-2.42%28400131292.62.68%
600083*ST博信6.03-32.02-0.15-2.43%750994530.423.29%
600268国电南自8.43117.45-0.21-2.43%21242118071.13.34%
002127南极电商19.2038.87-0.48-2.44%33173363678.061.70%
603041美思德16.7830.80-0.42-2.44%231003903.51.65%
300091金通灵3.9362.74-0.10-2.48%53868321381.855.45%
002223鱼跃医疗36.3240.97-0.93-2.50%297942109382.23.44%
600527江南高纤3.1266.63-0.08-2.50%71977822649.784.99%
000936华西股份10.88188.18-0.28-2.51%24450726836.22.76%
603299苏盐井神7.3630.06-0.19-2.52%16357312242.132.92%
300265通光线缆11.16152.74-0.29-2.53%9650610869.572.70%
603090宏盛股份18.4461.82-0.48-2.54%142562642.691.43%
002079苏州固锝12.3097.27-0.33-2.61%32661140341.354.50%
688060云涌科技167.03136.39-4.54-2.65%1314822374.499.69%
600770综艺股份5.81111.63-0.16-2.68%22246513038.651.71%
603922金鸿顺17.79-24.43-0.49-2.68%190753407.525.96%
000777中核科技13.4048.77-0.37-2.69%11991916239.563.13%
002315焦点科技16.9779.67-0.47-2.69%27521548732.0916.51%
000525红太阳8.25-10.59-0.23-2.71%22439218675.13.91%
002635安洁科技25.42-22.84-0.71-2.72%22240256694.736.13%
002531天顺风能7.5016.84-0.21-2.72%50275237875.792.86%
603013亚普股份15.6920.16-0.44-2.73%439366935.6097.32%
600973宝胜股份4.5039.37-0.13-2.81%2017469172.4711.65%
300507苏奥传感12.0547.26-0.35-2.82%8937711020.374.71%
300373扬杰科技32.9463.30-0.97-2.86%12780142372.382.72%
300420五洋停车7.1142.24-0.21-2.87%59613143047.7211.69%
002384东山精密28.7569.09-0.85-2.87%590692172455.44.68%
300447全信股份13.3931.44-0.40-2.90%694459422.834.08%
603916苏博特29.9826.23-0.90-2.91%5826517462.364.42%
300339润和软件12.25-5.31-0.37-2.93%40968850883.915.48%
603066音飞储存10.5838.61-0.32-2.94%14311415500.634.76%
002165红宝丽5.9435.03-0.19-3.10%45415927263.847.64%
600710苏美达5.2715.79-0.17-3.13%22457411913.181.72%
300664鹏鹞环保10.8825.70-0.36-3.20%980140108679.120.34%
600584长电科技46.12274.85-1.53-3.21%947740.9440225.47.84%
002540亚太科技5.1118.44-0.17-3.22%1448527471.141.62%
300196长海股份14.3221.87-0.48-3.24%7259910509.12.95%
300385雪浪环境7.4058.70-0.25-3.27%611984563.092.72%
600486扬农化工91.6024.23-3.15-3.32%4921445443.491.59%
002413雷科防务9.8578.20-0.34-3.34%1108442109753.910.68%
300215电科院7.2351.19-0.25-3.34%1311459591.62.34%
603810丰山集团37.5166.38-1.30-3.35%192857316.293.49%
000551创元科技9.4835.17-0.33-3.36%13490612935.273.37%
600562国睿科技18.811091.24-0.66-3.39%16777931739.982.70%
603488展鹏科技11.7941.30-0.42-3.44%29943835130.1310.26%
600862中航高科24.1253.92-0.86-3.44%30905274717.522.22%
300260新莱应材22.3779.75-0.80-3.45%14982233680.7210.38%
603283赛腾股份57.2060.74-2.05-3.46%10954264936.8422.34%
000738航发控制19.0071.25-0.69-3.50%48948194956.934.27%
002623亚玛顿36.55-119.88-1.33-3.51%6319923460.013.96%
603906龙蟠科技25.7166.94-0.94-3.53%8532122409.762.83%
601555东吴证券11.0032.40-0.41-3.59%1226801136816.43.16%
688106金宏气体40.61115.31-1.54-3.65%7548431003.167.41%
600370三房巷3.6855.28-0.14-3.66%1961117322.252.46%
002491通鼎互联5.49-3.12-0.21-3.68%29748816438.322.54%
300331苏大维格36.8590.44-1.41-3.69%6772225221.644.09%
688300联瑞新材64.0070.28-2.45-3.69%126298154.7136.04%
300580贝斯特22.3526.77-0.88-3.79%281546368.911.51%
300261雅本化学6.8373.36-0.28-3.94%55517238521.295.95%
600200江苏吴中7.2780.05-0.30-3.96%38142628247.755.35%
002387维信诺15.88111.78-0.66-3.99%23081637040.712.16%
688166博瑞医药58.00184.36-2.43-4.02%129207680.4153.32%
601890亚星锚链6.8577.06-0.29-4.06%57548639781.196.00%
603133碳元科技20.99-94.96-0.89-4.07%12713427023.096.08%
300742越博动力25.20-2.41-1.07-4.07%354929099.098.27%
601222林洋能源8.2221.45-0.36-4.20%821540.969287.84.70%
002104恒宝股份10.62148.38-0.47-4.24%950524107292.516.16%
300013新宁物流9.68-7.25-0.43-4.25%56572554235.9913.83%
600513联环药业12.4743.69-0.56-4.30%21586227331.777.56%
603776永安行22.358.29-1.02-4.36%7971818032.436.64%
603339四方科技11.6631.16-0.54-4.43%15670818467.595.06%
603880南卫股份16.1540.23-0.75-4.44%15121524591.676.88%
300777中简科技50.01143.22-2.39-4.56%5203626484.711.98%
603988中电电机18.8916.62-0.92-4.64%11400321845.224.85%
300354东华测试15.1065.61-0.74-4.67%8506913161.6210.83%
300342天银机电17.6062.72-0.88-4.76%24742444790.055.96%
000584哈工智能7.04233.49-0.36-4.86%17403812498.912.91%
000727*ST东科2.15-1.68-0.11-4.87%856911.118566.542.92%
300598诚迈科技186.59128.17-9.82-5.00%4028076277.23.87%
300757罗博特科46.1059.50-2.43-5.01%141606573.162.58%
600501航天晨光11.73175.16-0.62-5.02%25466230263.316.04%
600557康缘药业14.6521.24-0.80-5.18%19698929154.473.32%
300709精研科技88.6754.07-4.85-5.19%3518731553.24.76%
603416信捷电气56.6044.33-3.11-5.21%3109617553.063.41%
300390天华超净19.0047.21-1.05-5.24%36105969791.3810.45%
603985恒润股份26.0148.18-1.54-5.59%14361137942.017.05%
600682南京新百16.0613.71-0.97-5.70%46178874606.553.96%
002172澳洋健康3.01-4.74-0.20-6.23%68293820841.18.84%
300697电工合金16.6334.83-1.13-6.36%556159396.8210.70%
002610爱康科技2.49-6.92-0.17-6.39%562823914166912.83%
688029南微医学257.90117.61-18.11-6.56%1048527736.032.45%
300584海辰药业32.3542.12-2.46-7.07%5000016617.077.89%
688508芯朋微141.57223.57-13.43-8.66%5390579034.7721.01%
603351威尔药业33.9936.37-3.45-9.21%10936438228.8518.33%
603722阿科力51.40106.08-5.71-10.00%12805770645.3331.44%

转至爱康科技(002610)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。