中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
爱康科技(002610)江苏上涨家数:143下跌家数:326平均涨幅:-0.62%平均换手:3.22%总成交额:718.71亿元
更新时间:2021-04-24 01:39:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300325ST德威1.73-2.70+0.29+20.14%151420224921.1915.19%
300141和顺电气9.71-41.84+1.62+20.02%24754123065.414.95%
300563神宇股份18.9654.80+3.16+20.00%40216870977.1833.15%
002071长城退0.33-0.94+0.03+10.00%277970901.35.32%
603518锦泓集团8.81-2.65+0.80+9.99%15230613260.356.09%
300394天孚通信44.9232.19+3.80+9.24%9291742345.85.23%
300215电科院7.0134.91+0.54+8.35%28172919801.685.03%
300373扬杰科技44.8048.01+3.07+7.36%329035145604.66.97%
603259药明康德150.12124.28+9.53+6.78%240228354260.61.63%
300864南大环境99.9836.51+6.14+6.54%1607116021.913.39%
300936中英科技56.5173.55+3.31+6.22%4472424670.9423.79%
300618寒锐钴业71.12101.82+4.10+6.12%226609157564.110.22%
002455百川股份6.1047.96+0.34+5.90%41566324808.1810.35%
002009天奇股份10.3062.52+0.57+5.86%25828426135.556.98%
002435长江健康6.80-23.73+0.36+5.59%1618264108159.213.49%
603876鼎胜新材13.1154.12+0.69+5.56%549787105.631.27%
300827上能电气55.4054.76+2.87+5.46%2347613002.477.84%
300826测绘股份28.8330.62+1.48+5.41%286098386.157.87%
600358*ST联合3.93136.91+0.19+5.08%615302363.651.22%
300975C商络28.1479.00+1.32+4.92%2770127867165.05%
688689银河微电28.2045.77+1.25+4.64%4460612491.0315.27%
000626远大控股17.45-78.46+0.74+4.43%422007285.340.91%
300697电工合金11.4626.85+0.48+4.37%16600818911.7211.40%
601388怡球资源3.9113.99+0.16+4.27%130719650479.966.50%
300905宝丽迪68.5942.20+2.73+4.15%2713218325.7115.07%
688300联瑞新材57.2037.90+2.26+4.11%144588253.9122.75%
600406国电南瑞32.7931.24+1.29+4.10%23486676938.780.51%
603185上机数控132.0968.43+5.09+4.01%5138266975.276.58%
603519立霸股份17.4338.93+0.65+3.87%494588543.122.23%
002585双星新材13.1616.74+0.49+3.87%69600490498.137.91%
603035常熟汽饰16.0015.19+0.58+3.76%65286510522819.01%
300623捷捷微电40.6870.46+1.47+3.75%20098881042.184.73%
002160常铝股份4.39159.44+0.14+3.29%102655544555.1814.15%
688508芯朋微81.2391.87+2.53+3.21%1952515988.397.29%
300819聚杰微纤39.75133.93+1.15+2.98%8628134522.4429.28%
603915国茂股份39.9657.92+1.14+2.94%136275396.091.09%
688536思瑞浦412.80178.87+11.36+2.83%511620871.092.70%
603155新亚强39.4036.99+1.07+2.79%226078751.75.81%
300655晶瑞股份36.1788.70+0.98+2.78%6740624016.964.25%
300881盛德鑫泰40.2966.09+1.09+2.78%7616830036.1130.47%
600282南钢股份4.459.62+0.12+2.77%815923.135929.431.83%
002692ST远程3.02-23.83+0.08+2.72%600401822.940.88%
300842帝科股份51.6862.96+1.34+2.66%128706570.85.15%
300617安靠智电41.7033.52+1.06+2.61%153956402.342.38%
603078江化微29.4076.16+0.73+2.55%4878214153.653.44%
601952苏垦农发10.4921.58+0.26+2.54%22926224040.511.66%
300356光一科技4.85-77.81+0.12+2.54%21206010185.435.58%
688390固德威218.5073.87+5.36+2.51%2399052647.3611.45%
688408中信博148.0070.36+3.53+2.44%36435389.2961.15%
002445*ST中南2.1539.35+0.05+2.38%970542068.380.42%
300725药石科技194.50132.34+4.52+2.38%3156761257.412.71%
600475华光环能15.0813.11+0.34+2.31%11838517627.912.18%
300926博俊科技25.4453.73+0.54+2.17%9878524947.7129.31%
600584长电科技36.8857.13+0.78+2.16%434318158089.83.19%
600389江山股份25.1621.11+0.51+2.07%5402513567.231.82%
300644南京聚隆34.2835.05+0.68+2.02%206027008.033.62%
603990麦迪科技31.0087.55+0.59+1.94%18449156984.7812.67%
002223鱼跃医疗27.6515.76+0.52+1.92%14605440189.141.74%
603530神马电力18.5656.81+0.34+1.87%188033525.724.70%
300228富瑞特装7.1357.45+0.13+1.86%24724517618.485.89%
300585奥联电子12.6747.56+0.22+1.77%499646350.363.12%
300390天华超净30.5046.22+0.52+1.73%18182355678.444.67%
601100恒立液压89.4763.09+1.48+1.68%7214264569.630.55%
002304洋河股份171.5534.58+2.66+1.57%135386233906.21.09%
600486扬农化工121.1031.02+1.80+1.51%1937923181.090.63%
002080中材科技22.2815.64+0.33+1.50%11758026086.380.70%
605376博迁新材53.1692.96+0.78+1.49%4160522050.066.36%
300715凯伦股份50.3130.84+0.72+1.45%4602823320.713.04%
000570苏常柴A5.7261.24+0.08+1.42%1394677939.2713.39%
002426*ST胜利2.1719.29+0.03+1.40%4385229464.851.49%
002274华昌化工6.7436.52+0.09+1.35%29670019783.373.16%
300575中旗股份39.0126.14+0.51+1.32%60752369.950.73%
000425徐工机械7.7416.26+0.10+1.31%1785742137717.42.55%
002090金智科技7.8048.56+0.10+1.30%166621285.010.42%
300013新宁物流5.55-3.90+0.07+1.28%1362217488.913.26%
000816智慧农业3.1971.48+0.04+1.27%44546314209.353.33%
002089ST新海1.63-9.38+0.02+1.24%59223955.710.50%
300670大烨智能7.4837.09+0.09+1.22%505443765.051.71%
002550千红制药4.18-102.28+0.05+1.21%693212864.770.76%
002610爱康科技2.56-6.96+0.03+1.19%65291216748.261.49%
300708聚灿光电21.80546.50+0.25+1.16%11198224340.146.18%
688055龙腾光电6.9889.06+0.08+1.16%786775474.9632.78%
601456国联证券15.1661.33+0.17+1.13%40434261603.138.50%
002333ST罗普5.54129.55+0.06+1.09%11493630.580.27%
002002鸿达兴业3.8013.52+0.04+1.06%872743.133044.963.02%
002091江苏国泰6.8610.71+0.07+1.03%849785800.110.56%
002221东华能源10.9514.92+0.11+1.01%9783310601.740.64%
600276恒瑞医药83.0067.98+0.80+0.97%468638389031.40.88%
688003天准科技32.7759.08+0.31+0.96%195066367.7422.73%
300537广信材料14.07243.25+0.13+0.93%707439894.675.64%
600746江苏索普14.35306.80+0.13+0.91%19479227527.936.39%
603787新日股份21.2530.03+0.19+0.90%164373495.790.81%
300721怡达股份34.13-759.42+0.30+0.89%106753590.321.35%
603688石英股份18.3134.36+0.16+0.88%336986180.160.95%
600862中航高科25.0272.28+0.21+0.85%10976427538.450.79%
002255*ST海陆4.795.11+0.04+0.84%612342912.250.95%
002631德尔未来6.11-150.75+0.05+0.83%299041824.770.46%
300753爱朋医疗30.8530.19+0.25+0.82%206786330.334.21%
603158腾龙股份17.3826.35+0.14+0.81%121842097.690.56%
300777中简科技37.4364.44+0.30+0.81%3767013947.551.42%
605183确成股份18.2435.82+0.14+0.77%7303813262.8414.99%
002156通富微电20.5080.51+0.15+0.74%20439241743.341.77%
000910大亚圣象15.0613.18+0.11+0.74%594648893.811.09%
002883中设股份12.3925.52+0.09+0.73%3624443.20.41%
601928凤凰传媒6.8910.99+0.05+0.73%1305639001.040.51%
603819神力股份10.01130.16+0.07+0.70%312363114.81.44%
300192科德教育13.6130.88+0.09+0.67%374485069.541.91%
300393中来股份7.7421.59+0.05+0.65%718475568.571.29%
000681视觉中国13.9577.33+0.09+0.65%474986585.370.72%
600562国睿科技14.4066.07+0.09+0.63%375935402.060.57%
603707健友股份39.9248.46+0.24+0.60%2834011408.660.30%
600377宁沪高速10.0720.59+0.06+0.60%344853457.390.09%
300466赛摩智能5.11-13.77+0.03+0.59%422142147.791.12%
002315焦点科技21.0637.11+0.12+0.57%472039850.192.62%
603005晶方科技63.8848.49+0.33+0.52%5617535667.21.75%
601860紫金银行3.919.93+0.02+0.51%1340785225.660.77%
300856科思股份51.9435.87+0.26+0.50%141877306.025.03%
300600国瑞科技12.2862.38+0.06+0.49%446375431.592.17%
300610晨化股份17.6419.23+0.08+0.46%238774187.172.16%
603829洛凯股份11.0523.93+0.05+0.45%110121219.21.52%
601700风范股份4.6023.85+0.02+0.44%322521482.690.29%
300522世名科技29.9858.41+0.13+0.44%67112001.110.56%
300337银邦股份4.7188.34+0.02+0.43%1188625508.511.68%
300549优德精密17.0091.37+0.07+0.41%271944567.722.73%
002079苏州固锝9.3679.63+0.03+0.32%986489167.441.36%
600305恒顺醋业19.2661.37+0.06+0.31%6789613081.980.68%
603358华达科技22.6731.07+0.07+0.31%149373363.990.48%
688329艾隆科技26.9529.03+0.08+0.30%178104842.06311.34%
603776永安行24.059.12+0.07+0.29%4605610998.012.46%
603018华设集团11.2510.76+0.03+0.27%185272080.940.33%
600280*ST中商3.95-8.23+0.01+0.25%23018910.940.20%
603339四方科技9.4024.36+0.02+0.21%9083849.880.29%
688588凌志软件24.0347.88+0.05+0.21%116552802.5793.07%
002293罗莱生活14.9417.76+0.03+0.20%88774133501.08%
300806斯迪克55.0031.88+0.11+0.20%87674831.61.33%
603666亿嘉和90.0039.53+0.18+0.20%85067694.042.15%
603111康尼机电5.1511.99+0.01+0.19%238521224.60.29%
603507振江股份20.8927.87+0.04+0.19%112182340.430.89%
002182云海金属11.1829.65+0.02+0.18%9091210178.291.72%
605123派克新材66.8044.28+0.11+0.16%39372608.631.46%
300680隆盛科技26.7871.84+0.03+0.11%146533889.221.49%
300660江苏雷利19.7518.65+0.01+0.05%136022685.621.10%
002778高科石化24.1628.90+0.01+0.04%271796447.823.05%
000890*ST胜尔4.96130.410.000.00%15019746.090.40%
600122*ST宏图1.20-0.550.000.00%1305191567.711.13%
300305裕兴股份10.8016.110.000.00%432004631.021.86%
603985恒润股份25.5411.240.000.00%197865042.420.97%
603880南卫股份10.7924.780.000.00%154011668.880.70%
300707威唐工业14.9072.110.000.00%219233196.981.97%
601990南京证券9.4342.910.000.00%21642520194.071.05%
688678福立旺20.2831.510.000.00%131652670.9953.73%
603916苏博特29.3523.32-0.01-0.03%179875266.140.52%
601799星宇股份208.6749.81-0.09-0.04%864117986.850.31%
603680今创集团13.1924.22-0.01-0.08%143121871.70.57%
300421力星股份11.7548.03-0.01-0.09%496695879.232.67%
601512中新集团9.8911.34-0.01-0.10%211762090.660.27%
300757罗博特科37.3481.89-0.04-0.11%38921448.30.71%
002802洪汇新材27.8931.99-0.03-0.11%119583322.422.47%
002808恒久科技7.6391.41-0.01-0.13%374742858.532.19%
601128常熟银行7.1710.90-0.01-0.14%15145910836.090.58%
688516奥特维79.9640.24-0.12-0.15%113339090.0635.30%
688166博瑞医药40.4897.70-0.07-0.17%55552258.3680.31%
600901江苏租赁5.699.05-0.01-0.18%443402518.080.15%
603387基蛋生物37.8231.57-0.07-0.18%2759910413.431.06%
603486科沃斯132.04280.41-0.26-0.20%1673122031.260.93%
300211亿通科技9.63315.77-0.02-0.21%170661628.750.57%
601009南京银行9.557.55-0.02-0.21%26143525000.050.31%
603351威尔药业21.9328.53-0.05-0.23%56791234.640.95%
002531天顺风能8.5314.65-0.02-0.23%28316524087.021.60%
002807江阴银行4.168.55-0.01-0.24%710012951.530.33%
600300维维股份3.9622.34-0.01-0.25%39316915427.382.35%
601199江南水务3.8214.64-0.01-0.26%583392238.370.62%
605099共创草坪40.6736.95-0.12-0.29%2720910979.486.79%
002387维信诺9.6364.70-0.03-0.31%865788287.660.63%
300598诚迈科技71.82128.81-0.24-0.33%3512325524.263.33%
603115海星股份14.9124.66-0.05-0.33%71431066.281.37%
603188ST亚邦5.67-6.99-0.02-0.35%11819665.550.21%
300169天晟新材8.20-9.17-0.03-0.36%496514070.821.83%
002553南方轴承10.279.08-0.04-0.39%577305915.612.46%
600557康缘药业10.1122.80-0.04-0.39%186671887.550.31%
002044美年健康12.5288.47-0.05-0.40%54903668773.571.43%
002391长青股份7.0923.28-0.03-0.42%490503454.451.06%
600889南京化纤4.66154.77-0.02-0.43%284281319.570.78%
600919江苏银行6.396.26-0.03-0.47%53427234311.550.36%
603722阿科力35.9450.76-0.17-0.47%193126988.812.22%
600973宝胜股份4.1926.30-0.02-0.48%423651766.030.34%
002559亚威股份6.1925.72-0.03-0.48%604483739.741.31%
605111新洁能203.90148.07-1.00-0.49%1635133465.26.46%
000738航发控制18.0556.26-0.09-0.50%7158612922.70.62%
600908无锡银行5.948.43-0.03-0.50%1209867183.670.70%
688029南微医学218.39103.91-1.14-0.52%1013522360.282.37%
601688华泰证券16.7114.01-0.09-0.54%31969753319.860.49%
603286日盈电子14.3656.35-0.08-0.55%6670955.340.76%
300128锦富技术3.58175.22-0.02-0.56%1535455541.571.40%
000961中南建设7.144.89-0.04-0.56%20208414419.960.53%
002966苏州银行7.139.24-0.04-0.56%1025977326.880.63%
300385雪浪环境7.12-7.07-0.04-0.56%229101636.310.95%
300855图南股份35.4053.72-0.20-0.56%70472501.341.41%
603313梦百合31.4925.75-0.18-0.57%199846309.830.57%
300717华信新材13.9239.30-0.08-0.57%118741652.421.17%
300261雅本化学5.2130.39-0.03-0.57%858524425.230.92%
603028赛福天11.7348.17-0.07-0.59%102441198.420.46%
000584哈工智能8.251100.41-0.05-0.60%22293917997.763.03%
002245蔚蓝锂芯11.4542.67-0.07-0.61%24896628862.842.57%
601007金陵饭店8.0777.96-0.05-0.62%211501700.010.71%
002077*ST大港6.31-44.29-0.04-0.63%853055403.921.57%
600400红豆股份3.1150.68-0.02-0.64%454281415.610.18%
002787华源控股6.2042.12-0.04-0.64%349602172.151.82%
603323苏农银行4.618.69-0.03-0.65%1111205129.140.77%
600981汇鸿集团3.0622.47-0.02-0.65%866112647.110.39%
002075沙钢股份10.2634.86-0.07-0.68%22405922858.141.02%
600327大东方4.3812.30-0.03-0.68%615782694.20.70%
300265通光线缆8.6753.39-0.06-0.69%308492685.530.85%
000727华东科技2.8817.49-0.02-0.69%1865865383.780.55%
603699纽威股份14.0519.97-0.10-0.71%323484544.150.43%
000581威孚高科23.688.62-0.17-0.71%10674925321.51.31%
002409雅克科技58.1764.09-0.42-0.72%3554320617.391.46%
300382斯莱克9.4780.03-0.07-0.73%625055909.411.11%
603066音飞储存8.0725.64-0.06-0.74%153581234.930.51%
600510黑牡丹6.668.74-0.05-0.75%176311177.050.17%
603906龙蟠科技34.0549.17-0.26-0.76%4297614614.51.25%
002262恩华药业15.3321.20-0.12-0.78%386155959.560.44%
300091金通灵3.8087.38-0.03-0.78%1375935246.791.39%
002496*ST辉丰2.5391.74-0.02-0.78%585651489.30.60%
002645华宏科技14.8825.17-0.12-0.80%14642921816.843.33%
002747埃斯顿31.90209.84-0.26-0.81%7466323856.291.01%
002150通润装备6.0116.62-0.05-0.83%11765707.860.33%
002652扬子新材3.5562.53-0.03-0.84%435171541.060.97%
300782卓胜微739.3196.93-6.29-0.84%14622108364.41.38%
000777中核科技11.5442.29-0.10-0.86%243782816.630.64%
688286敏芯股份89.70120.08-0.78-0.86%22922082.8711.81%
603800道森股份9.15-220.03-0.08-0.87%4134378.610.20%
002513*ST蓝丰4.5649.27-0.04-0.87%5731263.090.18%
600775南京熊猫6.7379.54-0.06-0.88%1784712060.27%
603828柯利达4.4675.34-0.04-0.89%362691619.960.66%
603416信捷电气67.3025.35-0.61-0.90%3789425677.564.15%
688350富淼科技23.1526.95-0.21-0.90%84561972.7333.40%
600501航天晨光8.7926.25-0.08-0.90%192281689.740.46%
000301东方盛虹15.01229.43-0.14-0.92%16581324840.680.96%
002040南京港6.2323.29-0.06-0.95%254201586.590.53%
002478常宝股份4.1131.91-0.04-0.96%436691790.730.73%
002483润邦股份5.0618.62-0.05-0.98%875354439.931.03%
603179新泉股份29.2241.85-0.29-0.98%101752978.330.32%
300190维尔利7.0315.38-0.07-0.99%589454145.830.79%
002024苏宁易购6.97-16.58-0.07-0.99%1240378648.380.16%
002519银河电子3.9724.93-0.04-1.00%971553871.930.96%
600268国电南自6.8570.58-0.07-1.01%1286078830.3111.85%
002491通鼎互联3.91108.17-0.04-1.01%1043154072.980.89%
600481双良节能4.8641.20-0.05-1.02%29391914311.441.81%
002239奥特佳3.82-42.95-0.04-1.04%34022812931.761.09%
300284苏交科5.6913.30-0.06-1.04%379632165.410.56%
688060云涌科技72.9659.01-0.78-1.06%23801731.1951.65%
603183建研院8.4019.68-0.09-1.06%398373330.571.42%
603955大千生态14.6919.53-0.16-1.08%582808554.674.29%
600487亨通光电11.9226.85-0.13-1.08%10783112855.810.55%
600527江南高纤2.7520.47-0.03-1.08%2792297698.71.61%
002081金螳螂9.0910.25-0.10-1.09%14363913077.020.54%
002839张家港行5.439.81-0.06-1.09%1088675930.290.76%
003032传智教育22.46138.92-0.25-1.10%380518637.239.45%
603968醋化股份16.7513.17-0.19-1.12%117181967.890.57%
300260新莱应材14.0841.41-0.16-1.12%198902801.091.31%
300709精研科技41.1533.52-0.47-1.13%105214308.491.19%
600064南京高科9.595.47-0.11-1.13%543705217.880.44%
002394联发股份8.717.75-0.10-1.14%292122547.450.90%
300258精锻科技11.3030.65-0.13-1.14%201142285.830.53%
601555东吴证券8.6620.96-0.10-1.14%24289921002.30.63%
002866传艺科技12.9327.37-0.15-1.15%298653873.361.76%
600667太极实业8.6021.75-0.10-1.15%13931411995.610.66%
603928兴业股份11.8816.69-0.14-1.16%94571123.50.47%
603912佳力图13.5221.74-0.16-1.17%143421931.330.67%
600844丹化科技4.15-11.49-0.05-1.19%1016944220.271.24%
603326我乐家居11.5116.19-0.14-1.20%206062390.130.66%
603203快克股份26.8523.56-0.33-1.21%112643055.740.72%
603041美思德13.8218.24-0.17-1.22%90941254.430.65%
600959江苏有线3.1867.73-0.04-1.24%1551704939.120.34%
601008连云港3.85113.68-0.05-1.28%1235584752.651.22%
002546新联电子3.8517.47-0.05-1.28%412791599.370.52%
600533栖霞建设3.0336.44-0.04-1.30%559241704.060.53%
603355莱克电气35.5327.23-0.47-1.31%101303591.590.25%
603929亚翔集成10.54-68.28-0.14-1.31%179021880.260.84%
002201九鼎新材11.76114.25-0.16-1.34%189632237.610.57%
300217东方电热2.93-34.62-0.04-1.35%1689774961.691.92%
300970华绿生物61.2526.97-0.85-1.37%158499818.68910.86%
300429强力新材10.7752.27-0.15-1.37%443134782.441.40%
002547春兴精工3.53-3.16-0.05-1.40%721582544.420.93%
600099林海股份6.33179.60-0.09-1.40%183531160.770.84%
002708光洋股份6.3060.98-0.09-1.41%251971593.590.64%
300761立华股份33.9153.90-0.49-1.42%182776209.681.53%
600794保税科技3.4319.55-0.05-1.44%731652519.550.60%
002015协鑫能科8.1113.68-0.12-1.46%14754312086.433.68%
603299苏盐井神8.0532.96-0.12-1.47%1231779842.912.20%
002685华东重机3.9514.12-0.06-1.50%541582142.950.68%
603359东珠生态16.3413.69-0.25-1.51%233613816.510.73%
002722金轮股份11.1157.56-0.17-1.51%122001359.60.70%
688221前沿生物15.63-24.37-0.24-1.51%83431311.0071.01%
600770综艺股份5.1839.97-0.08-1.52%675663516.690.52%
300420五洋停车5.1826.12-0.08-1.52%1073285582.821.61%
300031宝通科技16.0415.42-0.25-1.53%444477154.51.37%
000700模塑科技5.12322.64-0.08-1.54%20505210623.222.54%
002453华软科技5.72124.28-0.09-1.55%902925173.791.58%
002165红宝丽5.0724.94-0.08-1.55%1026275251.841.73%
600736苏州高新4.4323.11-0.07-1.56%437431942.670.38%
300554三超新材15.7773.70-0.25-1.56%138982193.182.52%
601010文峰股份3.0821.22-0.05-1.60%737112264.660.40%
603528多伦科技7.9549.37-0.13-1.61%545564369.10.87%
603629利通电子22.4348.38-0.37-1.62%133713007.294.46%
002796世嘉科技10.8564.36-0.18-1.63%180861962.880.84%
603489八方股份183.0154.73-3.04-1.63%32605967.570.46%
300331苏大维格21.60113.62-0.36-1.64%238425127.331.44%
002380科远智慧14.3324.96-0.24-1.65%178582577.671.26%
300416苏试试验17.8538.15-0.30-1.65%128932314.440.49%
300320海达股份5.2814.47-0.09-1.68%574773041.121.18%
600522中天科技10.5514.22-0.18-1.68%22129023390.960.72%
600682南京新百9.3513.50-0.16-1.68%643086018.370.55%
002623亚玛顿31.4029.47-0.54-1.69%218526870.921.37%
688218江苏北人15.1059.76-0.26-1.69%5304805.63210.64%
300346南大光电28.92124.20-0.50-1.70%5563916160.921.47%
603136天目湖27.7193.21-0.48-1.70%159154442.141.30%
603036如通股份8.0824.63-0.14-1.70%9594777.020.47%
002395双象股份12.1076.92-0.21-1.71%98961193.920.37%
601218吉鑫科技4.0316.85-0.07-1.71%1055724264.731.08%
601500通用股份5.7352.05-0.10-1.72%962415516.131.10%
002484江海股份13.7527.26-0.24-1.72%18773725756.22.44%
603922金鸿顺16.03-33.14-0.28-1.72%4276688.710.33%
002349精华制药4.5834.36-0.08-1.72%574142640.020.70%
000518四环生物3.96149.37-0.07-1.74%879793501.60.85%
603810丰山集团26.3012.97-0.47-1.76%70911872.071.28%
300798锦鸡股份8.93162.96-0.16-1.76%174401556.810.83%
300682朗新科技17.2324.88-0.31-1.77%515438937.870.73%
600105永鼎股份3.29-8.12-0.06-1.79%34417811353.42.49%
688558国盛智科37.7641.45-0.69-1.79%79053016.9712.49%
002608江苏国信6.4910.78-0.12-1.82%326272138.150.09%
300809华辰装备16.1979.02-0.30-1.82%99661618.512.12%
002516旷达科技3.2222.58-0.06-1.83%763192463.020.80%
002367康力电梯9.5914.22-0.18-1.84%555885368.651.06%
000035中国天楹4.2613.13-0.08-1.84%937563977.020.38%
600370三房巷3.1920.87-0.06-1.85%30017960.650.38%
300555路通视信7.92438.34-0.15-1.86%183151456.51.05%
603626科森科技9.46-1333.31-0.18-1.87%933628854.481.92%
300751迈为股份589.0585.54-11.23-1.87%603436228.132.07%
603090宏盛股份12.44190.15-0.24-1.89%7710969.820.77%
300304云意电气5.1722.66-0.10-1.90%1769149212.252.10%
603369今世缘53.6742.97-1.04-1.90%12585667753.71.00%
600854春兰股份3.5846.68-0.07-1.92%27484987.120.53%
603488展鹏科技7.6222.48-0.15-1.93%210911601.920.72%
600716凤凰股份4.0666.08-0.08-1.93%18829769.170.20%
601155新城控股46.656.91-0.92-1.93%4095519264.760.18%
688377迪威尔15.5937.81-0.31-1.95%4967779.22341.07%
600513联环药业9.0325.25-0.18-1.95%447594074.631.57%
300528幸福蓝海6.52-6.25-0.13-1.95%266321743.091.04%
002384东山精密18.5020.67-0.37-1.96%24031744518.451.73%
002635安洁科技13.9020.81-0.28-1.97%441886152.831.22%
002734利民股份12.3211.89-0.25-1.99%331244093.631.03%
603117万林物流3.4449.78-0.07-1.99%315391090.430.50%
300885海昌新材33.0746.64-0.68-2.01%120964019.36.05%
300580贝斯特17.2219.50-0.36-2.05%146662540.930.79%
300507苏奥传感10.5030.77-0.22-2.05%427774516.172.26%
603013亚普股份13.8314.05-0.29-2.05%113401576.481.89%
002471中超控股2.3848.72-0.05-2.06%1292553086.931.02%
688106金宏气体26.7760.07-0.57-2.08%271337289.2512.52%
603982泉峰汽车17.2828.78-0.37-2.10%326895676.294.01%
603017中衡设计9.8012.58-0.21-2.10%154161520.280.56%
601890亚星锚链6.0165.81-0.13-2.12%40066424129.824.18%
000421南京公用5.5214.04-0.12-2.13%656543626.351.15%
603660苏州科达7.3443.12-0.16-2.13%4257431440.86%
002540亚太科技5.0417.68-0.11-2.14%694273503.150.78%
603283赛腾股份24.1223.84-0.53-2.15%125723041.410.72%
300912凯龙高科35.1339.52-0.78-2.17%173696145.546.54%
300509新美星6.2131.71-0.14-2.20%341602134.482.05%
002947恒铭达31.0037.38-0.72-2.27%71512221.731.47%
603693江苏新能12.8319.21-0.30-2.28%9327512025.234.83%
002309中利集团4.69-1.44-0.11-2.29%851664001.851.22%
300280紫天科技51.4926.82-1.21-2.30%4320522412.632.80%
300196长海股份17.0225.70-0.40-2.30%345775975.281.41%
300339润和软件10.2148.67-0.24-2.30%37655739135.224.99%
600128弘业股份6.3720.60-0.15-2.30%455562915.371.85%
600805悦达投资3.79-2.42-0.09-2.32%601422284.180.71%
603389*ST亚振4.19-499.79-0.10-2.33%442321870.031.68%
603937丽岛新材9.5718.76-0.23-2.35%9599924.440.46%
603900莱绅通灵6.5223.38-0.16-2.40%221961458.920.65%
300584海辰药业18.5343.12-0.47-2.47%57701076.820.90%
300160秀强股份6.3036.34-0.16-2.48%696634411.221.19%
000936华西股份6.27-15.62-0.16-2.49%1251847909.951.41%
002514宝馨科技3.90-5.64-0.10-2.50%567562224.411.40%
605058澳弘电子23.2526.63-0.60-2.52%210274915.435.88%
000551创元科技8.5229.22-0.22-2.52%219091881.290.55%
600220江苏阳光2.32-168.69-0.06-2.52%959712237.720.54%
300279和晶科技4.98-1076.12-0.13-2.54%683743418.271.56%
300495美尚生态5.7331.44-0.15-2.55%766444433.261.66%
002438江苏神通12.9529.12-0.34-2.56%546827177.071.20%
600398海澜之家6.4414.76-0.17-2.57%982006329.710.23%
300927江天化学31.3445.70-0.83-2.58%198196223.2810.42%
300135宝利国际2.25544.92-0.06-2.60%1045982368.681.13%
300651金陵体育45.38130.42-1.22-2.62%90864120.121.32%
603221爱丽家居11.4234.56-0.31-2.64%183232105.923.02%
605258协和电子37.0735.60-1.01-2.65%233508757.0410.61%
603161科华控股17.1668.61-0.47-2.67%452997992.963.40%
300295三六五网10.1737.76-0.28-2.68%269162749.711.66%
002877智能自控6.9039.77-0.19-2.68%187101300.050.91%
603585苏利股份15.1615.62-0.42-2.70%120401838.690.67%
603966法兰泰克17.1923.52-0.48-2.72%550959569.3512.60%
603007花王股份4.5057.08-0.13-2.81%588562674.031.77%
605288凯迪股份103.9929.94-3.01-2.81%56995934.24.56%
603059倍加洁20.2026.27-0.59-2.84%74761524.180.75%
300447全信股份12.3125.20-0.36-2.84%341244246.131.98%
300165天瑞仪器4.44111.01-0.13-2.84%727423235.312.43%
300836佰奥智能39.8834.17-1.17-2.85%42811716.83.48%
603366日出东方4.7534.65-0.14-2.86%1250835998.911.56%
603042华脉科技12.2052.22-0.36-2.87%118701464.650.87%
600713南京医药4.4012.18-0.13-2.87%1441396411.071.38%
300201海伦哲2.67-10.87-0.08-2.91%928562496.821.01%
300694蠡湖股份9.6031.05-0.29-2.93%367113556.452.82%
603655朗博科技22.1993.15-0.68-2.97%354017902.913.34%
300933中辰股份13.3766.93-0.41-2.98%13124817829.6315.24%
300292吴通控股3.26190.66-0.10-2.98%1772485844.71.69%
603890春秋电子13.6718.78-0.42-2.98%482076630.61.26%
601975招商南油2.2314.95-0.07-3.04%78994017706.162.20%
605298必得科技22.6023.36-0.71-3.05%228775205.28.47%
002564天沃科技3.50-2.62-0.11-3.05%1988517059.542.29%
300664鹏鹞环保6.9012.45-0.22-3.09%1241538637.761.78%
300342天银机电13.2544.84-0.43-3.14%14935619967.983.56%
300742越博动力24.00-2.48-0.78-3.15%265836382.086.17%
603332苏州龙杰17.6244.70-0.58-3.19%206353669.616.94%
600287江苏舜天5.3814.63-0.18-3.24%456892470.91.05%
603212赛伍技术28.8159.38-0.98-3.29%119013441.532.97%
603878武进不锈7.8414.65-0.27-3.33%738775765.841.84%
002413雷科防务6.8950.15-0.24-3.37%63127143923.165.80%
603958哈森股份6.30-53.69-0.22-3.37%180631138.760.83%
002976瑞玛工业23.3733.36-0.83-3.43%64081515.412.18%
605389长龄液压62.0425.60-2.21-3.44%2796017545.0711.49%
300240飞力达5.18-229.63-0.19-3.54%395162065.91.09%
300354东华测试14.0337.08-0.52-3.57%223353177.73.08%
002172澳洋健康5.05-8.54-0.19-3.63%894339.146218.9811.57%
300952恒辉安防31.6943.35-1.20-3.65%3703311883.2710.78%
603133碳元科技10.54-27.36-0.40-3.66%307683248.921.47%
300959线上线下62.7660.26-2.39-3.67%2401315308.5612.01%
688096京源环保16.2328.01-0.62-3.68%75871243.3491.02%
300873海晨股份42.3025.56-1.66-3.78%227269672.586.82%
300907康平科技32.0651.16-1.27-3.81%152364917.246.69%
600970中材国际8.4212.91-0.34-3.88%31561226781.051.82%
603269海鸥股份11.3938.15-0.46-3.88%720898602.3116.41%
002104恒宝股份5.89-3756.84-0.24-3.92%1108016602.451.88%
300450先导智能84.0587.25-3.44-3.93%142479119328.11.57%
605286同力日升25.5229.18-1.05-3.95%7018918040.1916.71%
605133嵘泰股份24.4328.73-1.02-4.01%4077310080.8910.19%
000525红太阳5.00-20.64-0.22-4.21%21282410822.073.70%
300631久吾高科18.7624.63-0.83-4.24%420257907.3513.96%
600200江苏吴中6.01-116.54-0.27-4.30%42767225735.476.00%
600710苏美达6.3515.19-0.29-4.37%51257032693.883.92%
300402宝色股份13.4367.06-0.62-4.41%389995323.571.93%
600213亚星客车6.70-9.32-0.31-4.42%1131637708.7295.14%
300172中电环保6.2018.25-0.29-4.47%32786620623.148.72%
688580伟思医疗126.6560.25-5.93-4.47%1701122259.9210.37%
002463沪电股份15.4919.79-0.73-4.50%39273261509.192.30%
002290禾盛新材7.1631.55-0.34-4.53%553253984.632.56%
605333沪光股份15.7572.24-0.75-4.55%502618059.7112.53%
002530金财互联8.41-5.26-0.41-4.65%714526137.651.12%
603016新宏泰29.8873.19-1.52-4.84%247067490.1691.67%
002998优彩资源10.8820.78-0.56-4.90%11650512872.2814.28%
600083*ST博信6.17-34.05-0.32-4.93%7422457.940.33%
601222林洋能源6.5411.02-0.34-4.94%35446623518.382.03%
002499*ST科林5.91104.70-0.31-4.98%14417872.860.76%
002127南极电商8.2517.05-0.44-5.06%114699195941.865.83%
300641正丹股份6.7047.30-0.36-5.10%16268711117.113.32%
600078澄星股份2.97280.39-0.16-5.11%1906255738.82.88%
300500启迪设计11.5215.90-0.66-5.42%302593558.461.91%
300931通用电梯16.4671.68-0.96-5.51%16131326496.5528.33%
603988中电电机15.8521.77-0.93-5.54%15527224877.276.60%
600250南纺股份4.8711.46-0.32-6.17%837524113.643.10%
605218伟时电子14.4633.45-0.96-6.23%503667435.979.47%
603380易德龙22.8118.96-1.56-6.40%4605710752.52.88%
002576通达动力11.0920.50-0.87-7.27%680087647.524.14%
688510航亚科技22.21112.66-2.03-8.37%4870710600.529.69%
000919金陵药业7.4057.26-0.82-9.98%47368436076.769.41%
003015日久光电14.322059.83-1.59-9.99%15121922266.280.12%
003043华亚智能80.6089.78-8.96-10.00%149649132866.274.82%
002450康得退1.51-1.67-0.17-10.12%4586.920.00%

转至爱康科技(002610)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。