中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
安源煤业(600397)江西上涨家数:28下跌家数:14平均涨幅:+0.70%平均换手:3.68%总成交额:1.10亿元
更新时间:2020-06-02 15:20:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002068黑猫股份4.47-15.77+0.41+10.10%274440120854.52%
002176*ST江特1.46-1.20+0.07+5.04%3640235248.8482.13%
300787海能实业40.3846.23+1.67+4.31%5862523289.1418.42%
600750江中药业13.7415.41+0.53+4.01%20022927143.863.81%
002157正邦科技16.4013.84+0.62+3.93%679536.9111297.23.05%
000990诚志股份11.9075.06+0.35+3.03%8427710009.281.01%
600363联创光电13.7732.78+0.36+2.68%7872310808.61.78%
600782新钢股份4.314.32+0.11+2.62%43016618333.671.35%
002036联创电子12.1845.09+0.31+2.61%1036494126199.711.23%
002378章源钨业4.55-12.21+0.09+2.02%1615897257.571.75%
300722新余国科16.2269.30+0.29+1.82%298684850.658.21%
300818耐普矿机33.8043.04+0.59+1.78%124204170.867.10%
600053九鼎投资26.3318.97+0.40+1.54%6477717241.641.49%
600373中文传媒11.8610.13+0.17+1.45%9950411777.10.73%
600590泰豪科技5.6448.54+0.08+1.44%941985339.81.12%
601778晶科科技9.6534.25+0.12+1.26%1776309172885.429.87%
000550江铃汽车12.1854.73+0.15+1.25%5178962791.00%
600507方大特钢5.227.45+0.06+1.16%1491187711.120.69%
000829天音控股6.0056.98+0.06+1.01%24436114759.42.63%
300294博雅生物33.1933.23+0.33+1.00%6862222612.981.58%
600397安源煤业2.12-28.23+0.02+0.95%490301033.570.50%
300497富祥药业18.5525.37+0.13+0.71%21141739140.715.90%
603773沃格光电33.4592.53+0.22+0.66%288419625.834.48%
600561江西长运4.64-2.74+0.03+0.65%16554767.080.70%
300748金力永磁38.6195.99+0.21+0.55%24905495605.799.66%
300095华伍股份7.6134.23+0.02+0.26%754625718.542.79%
000899赣能股份4.3319.48+0.01+0.23%16773726.10.17%
000650仁和药业5.8414.52+0.01+0.17%1309977641.821.11%
000820*ST节能0.98-0.300.000.00%97943946.443.40%
600269赣粤高速3.5597.190.000.00%321561139.420.14%
600461洪城水业6.6312.180.000.00%567143753.750.72%
300066三川智慧5.1127.840.000.00%1600048134.4261.61%
002748世龙实业6.94-38.100.000.00%13455933.62590.56%
300472新元科技10.9044.66-0.02-0.18%259102826.8031.54%
000404长虹华意3.5896.93-0.01-0.28%640302293.650.92%
600362江西铜业12.9523.80-0.05-0.38%11270214605.510.54%
300399京天利16.01247.19-0.19-1.17%491957916.1933.67%
600316洪都航空13.9186.16-0.17-1.21%14014119647.841.95%
002591恒大高新7.0430.29-0.09-1.26%414632930.8022.00%
600071凤凰光学9.63651.41-0.13-1.33%729967109.1693.07%
603977国泰集团7.9430.04-0.12-1.49%1057378421.482.44%
002460赣锋锂业50.60578.46-0.88-1.71%285521145911.53.56%
000789万年青13.507.67-0.28-2.03%35915348716.074.50%
600228ST昌九10.86-609.88-0.27-2.43%186482030.880.77%
300636同和药业28.3361.54-0.74-2.55%295198412.642.71%
002695煌上煌24.6457.05-1.06-4.12%9124422520.171.99%
300453三鑫医疗13.2850.71-0.71-5.08%12199316412.188.29%

转至安源煤业(600397)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。