中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
昊华科技(600378)四川上涨家数:29下跌家数:94平均涨幅:-0.24%平均换手:2.70%总成交额:2.45亿元
更新时间:2020-06-04 05:02:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600321正源股份2.04-184.75+0.19+10.27%1847683569.61.22%
002951金时科技17.1439.62+1.56+10.01%14115523648.5219.70%
600828茂业商业4.958.59+0.45+10.00%652963232.171.00%
600880博瑞传播4.60100.46+0.28+6.48%55164325013.65.05%
300432富临精工9.1612.01+0.55+6.39%967160.986998.8513.52%
002357富临运业5.9526.15+0.34+6.06%1238227170.363.95%
600378昊华科技19.8833.78+0.98+5.19%7268814327.782.45%
000835长城动漫3.02-2.66+0.09+3.07%1979895940.796.54%
300471厚普股份8.58-5164.18+0.25+3.00%15496413333.765.70%
300463迈克生物52.4360.62+1.42+2.78%6683834936.741.77%
601208东材科技6.6143.76+0.17+2.64%21874614337.63.49%
600767ST运盛3.77-18.44+0.09+2.45%22892852.580.67%
002190*ST集成22.0611.96+0.51+2.37%326777248.370.95%
600804鹏博士7.93-1.99+0.17+2.19%1454271116098.810.15%
000509*ST华塑1.13-6.98+0.02+1.80%1917852160.492.32%
300492华图山鼎65.28526.23+0.78+1.21%150599785.7292.53%
600603广汇物流4.837.22+0.04+0.84%605762932.050.84%
000731四川美丰5.0646.62+0.04+0.80%1689648596.872.86%
603077和邦生物1.3632.25+0.01+0.74%7030249523.340.80%
300249依米康6.63-77.00+0.04+0.61%1158307614.093.79%
300780德恩精工17.6436.01+0.10+0.57%112571982.871.85%
002697红旗连锁10.9925.76+0.06+0.55%16622318103.631.54%
603027千禾味业36.4879.54+0.18+0.50%6070022084.491.29%
000790华神科技4.7952.97+0.02+0.42%1005004900.31.63%
300535达威股份12.1753.07+0.05+0.41%139861705.381.67%
600353旭光股份5.6970.66+0.02+0.35%1081396172.991.99%
603679华体科技42.5043.23+0.08+0.19%101054304.072.47%
300540深冷股份12.27-271.30+0.02+0.16%173932137.962.01%
000710贝瑞基因55.5569.04+0.08+0.14%1841410247.11.30%
002259*ST升达2.20-1.310.000.00%28362624.490.38%
002386天原集团5.12283.400.000.00%423802175.080.54%
300101振芯科技11.171072.150.000.00%17064419191.873.10%
300440运达科技10.0334.42-0.01-0.10%442974452.071.00%
600674川投能源8.9514.42-0.01-0.11%515124611.250.12%
300789唐源电气59.2034.51-0.07-0.12%314018552.73%
300547川环科技7.9017.19-0.01-0.13%286432273.361.81%
600137浪莎股份15.1396.57-0.03-0.20%93231409.050.96%
000586汇源通信10.01246.18-0.02-0.20%304283057.271.57%
000593大通燃气4.9171.25-0.01-0.20%410002026.381.14%
000598兴蓉环境4.7313.06-0.01-0.21%781803709.570.26%
603317天味食品46.0091.72-0.10-0.22%4012818433.333.20%
002628成都路桥4.0065.21-0.01-0.25%711062847.090.97%
002422科伦药业20.5047.30-0.06-0.29%13498927729.531.28%
300019硅宝科技10.0125.95-0.03-0.30%267572691.540.98%
000858五粮液158.2432.97-0.53-0.33%252759400411.90.67%
000803*ST金宇12.15-8.64-0.05-0.41%4316525.130.34%
300678中科信息21.94110.79-0.10-0.45%351477746.223.28%
601811新华文轩10.5512.07-0.05-0.47%200012118.750.25%
002630华西能源2.10573.61-0.01-0.47%1192952514.641.23%
600039四川路桥4.049.16-0.02-0.49%1201364862.290.35%
601838成都银行7.975.05-0.04-0.50%13083710525.830.69%
600979广安爱众3.9618.07-0.02-0.50%16873671.260.18%
000888峨眉山A5.9028.03-0.03-0.51%457912711.730.87%
000757浩物股份3.9019.91-0.02-0.51%281331099.960.62%
600131国网信通18.8647.26-0.10-0.53%6201711737.461.52%
002480新筑股份5.54-30.24-0.03-0.54%23967813459.723.73%
002818富森美12.0311.74-0.07-0.58%445675419.981.47%
002935天奥电子30.2743.03-0.18-0.59%225896878.862.78%
002246北化股份7.6831.77-0.05-0.65%549774252.121.22%
600101明星电力6.0526.57-0.04-0.66%227871380.750.54%
300425中建环能4.4718.95-0.03-0.67%265631190.30.41%
600779水井坊49.6530.37-0.34-0.68%2722613495.730.56%
002272川润股份4.22155.19-0.03-0.71%1676457143.725.16%
000912泸天化4.2022.96-0.03-0.71%428691809.810.27%
000568泸州老窖87.4826.50-0.63-0.72%116740102090.20.80%
603333尚纬股份6.7250.32-0.05-0.74%334022256.80.65%
300467迅游科技14.58-2.62-0.11-0.75%199422934.431.45%
002258利尔化学16.7727.29-0.13-0.77%12450920902.442.38%
002312三泰控股4.7250.46-0.04-0.84%1315096222.760.99%
002268卫士通21.09178.37-0.18-0.85%10783322824.081.29%
603053成都燃气14.9729.83-0.13-0.86%523237872.775.89%
600438通威股份13.9824.09-0.13-0.92%49495869857.971.15%
300414中光防雷11.4966.57-0.11-0.95%289963360.460.96%
600139西部资源2.94-29.63-0.03-1.01%1130043339.091.71%
600392盛和资源7.64172.88-0.08-1.04%47842836386.272.73%
300559佳发教育22.0940.72-0.24-1.07%352567815.2091.19%
300733西菱动力10.07175.13-0.11-1.08%183851860.462.71%
600702舍得酒业27.6021.41-0.31-1.11%5545115376.661.68%
300504天邑股份25.0769.45-0.29-1.14%4864712269.74.62%
002539云图控股5.9425.88-0.07-1.16%914435459.121.51%
600644乐山电力5.0735.57-0.06-1.17%322811650.380.60%
603809豪能股份11.8019.99-0.14-1.17%196802340.751.71%
002023海特高新15.16-1046.02-0.18-1.17%25459438918.543.86%
600391航发科技18.95495.01-0.23-1.20%9120217452.862.76%
002651利君股份4.9331.25-0.06-1.20%473782349.470.90%
000801四川九洲5.69209.33-0.07-1.22%910985227.550.89%
600678四川金顶6.2756.87-0.08-1.26%812595143.962.33%
002253川大智胜13.3059.26-0.17-1.26%300264037.81.45%
000935四川双马13.0514.32-0.17-1.29%512126744.910.67%
002946新乳业17.5076.75-0.23-1.30%10959219120.766.88%
603327福蓉科技25.0935.63-0.34-1.34%280637080.682.74%
600558大西洋2.9536.88-0.04-1.34%917782718.731.02%
600331宏达股份2.19491.05-0.03-1.35%1418513133.070.70%
000876新希望28.5820.07-0.40-1.38%356369101604.60.85%
300820英杰电气85.2777.13-1.20-1.39%1978916848.028.33%
601107四川成渝3.4827.68-0.05-1.42%439391542.890.20%
002773康弘药业35.7845.82-0.52-1.43%5793121172.230.93%
600093易见股份11.5716.67-0.17-1.45%10480012244.670.93%
000510新金路4.0737.31-0.06-1.45%770483171.231.40%
300366创意信息9.4796.11-0.14-1.46%826857918.852.49%
000629攀钢钒钛1.9923.22-0.03-1.49%3287716606.340.44%
600466蓝光发展5.254.55-0.08-1.50%40697521702.91.35%
002777久远银海38.9055.32-0.60-1.52%2788710860.441.47%
600875东方电气9.0621.41-0.14-1.52%817207473.950.41%
002926华西证券10.3320.33-0.16-1.53%32690234286.691.84%
600793宜宾纸业14.53-30.15-0.24-1.62%156512308.331.24%
000628高新发展8.1227.11-0.14-1.69%228631871.21.22%
300470中密控股27.9827.20-0.51-1.79%158934498.80.88%
600839四川长虹2.72-37.01-0.05-1.81%60653616632.261.31%
600505西昌电力9.08158.56-0.17-1.84%328583015.240.90%
002798帝欧家居36.2125.57-0.69-1.87%6442623591.232.93%
300502新易盛48.3167.58-0.93-1.89%7269635389.373.04%
002749国光股份12.5926.05-0.25-1.95%264613361.390.96%
000810创维数字11.3220.31-0.23-1.99%16953019367.591.68%
300434金石亚药7.6234.55-0.16-2.06%273052112.821.31%
300696爱乐达29.0764.47-0.63-2.12%180505272.82.41%
002497雅化集团8.36172.20-0.19-2.22%38406932179.184.54%
600109国金证券10.7723.71-0.26-2.36%1015658111245.93.36%
300092科新机电7.3836.08-0.18-2.38%508563801.023.04%
002977天箭科技84.6174.67-2.55-2.93%2873324482.4916.05%
002978安宁股份32.7323.15-0.99-2.94%6389621163.7915.74%
002466天齐锂业22.28-4.99-0.72-3.13%13592383056509.20%
603477振静股份12.35124.69-0.41-3.21%757469386.056.67%
002366台海核电4.75-5.11-0.16-3.26%66265033195.8213.26%
300022吉峰科技4.39-14.31-0.16-3.52%53993122999.9215.75%
300127银河磁体17.1238.11-0.65-3.66%11799620415.945.20%

转至昊华科技(600378)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2486
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。