中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华菱星马(600375)安徽上涨家数:37下跌家数:67平均涨幅:-0.28%平均换手:2.56%总成交额:1.91亿元
更新时间:2020-06-05 17:49:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300816艾可蓝86.5272.01+7.87+10.01%5412145094.6627.06%
300835龙磁科技67.9159.90+6.17+9.99%917622.480.52%
600375华菱星马9.04-69.42+0.82+9.98%818667.17197914.73%
002005*ST德豪1.7615.55+0.08+4.76%3174055513.241.88%
603199九华旅游21.8947.34+0.74+3.50%189834117.091.72%
300595欧普康视62.49128.85+1.93+3.19%6842342152.841.58%
002541鸿路钢构22.6522.27+0.66+3.00%10969125024.842.97%
000868*ST安凯4.26-105.67+0.12+2.90%1194135057.671.72%
002555三七互娱33.8429.92+0.75+2.27%19988567122.121.52%
002147*ST新光1.45-0.50+0.03+2.11%707671032.621.32%
603589口子窖49.7821.06+1.02+2.09%7446936708.691.24%
300247融捷健康2.50-2.83+0.05+2.04%2445576118.943.71%
600444国机通用10.0233.94+0.19+1.93%179711789.781.23%
603815交建股份21.08102.33+0.37+1.79%366237665.157.34%
002556辉隆股份7.8133.48+0.13+1.69%1054888223.3691.47%
600012皖通高速5.2611.15+0.08+1.54%18290954.040.16%
600054黄山旅游8.3425.41+0.12+1.46%490264069.890.96%
002743富煌钢构6.3326.90+0.08+1.28%412582589.151.23%
603527众源新材13.9434.48+0.17+1.23%307094260.942.04%
002298中电兴发8.2519.25+0.10+1.23%762546249.411.44%
600470*ST六化2.77-6.84+0.03+1.09%538691482.931.03%
603656泰禾光电13.5132.38+0.14+1.05%79531063.510.53%
002690美亚光电46.6960.47+0.48+1.04%149446935.150.46%
000728国元证券8.1235.24+0.08+1.00%16209013064.80.55%
600909华安证券7.2327.60+0.06+0.84%30843122151.60.85%
002331皖通科技11.3631.03+0.07+0.62%519105870.631.35%
000859国风塑业5.5045.70+0.03+0.55%19885310905.372.69%
000596古井贡酒148.0038.20+0.69+0.47%2372035030.740.62%
600218全柴动力9.3737.35+0.03+0.32%21722820566.295.89%
002057中钢天源7.6341.55+0.02+0.26%16210112307.883.38%
000543皖能电力3.9511.81+0.01+0.25%1032414071.330.58%
002969嘉美包装8.0260.68+0.02+0.25%537954258.065.65%
002230科大讯飞33.38125.27+0.08+0.24%18114460287.350.94%
002347泰尔股份4.33115.36+0.01+0.23%501002162.781.58%
600971恒源煤电4.945.43+0.01+0.20%355311750.480.30%
002042华孚时尚6.1847.01+0.01+0.16%940315825.310.62%
603429集友股份30.5170.79+0.02+0.07%186625710.340.54%
600567山鹰纸业2.9812.070.000.00%1845335504.930.40%
600808马钢股份2.5914.030.000.00%2174625635.160.36%
002140东华科技6.8521.000.000.00%175811202.380.33%
601918新集能源2.4230.830.000.00%742831786.340.29%
603689皖天然气10.0516.190.000.00%118131185.980.35%
603356华菱精工13.3029.660.000.00%214592841.792.38%
603768常青股份11.06-200.30-0.01-0.09%92381020.770.45%
600990四创电子39.6658.67-0.07-0.18%141075582.31.00%
300475聚隆科技8.6164.04-0.02-0.23%265472279.650.86%
600502安徽建工3.7611.72-0.01-0.27%496881866.420.55%
300520科大国创18.2748.50-0.05-0.27%399687240.512.02%
002607中公教育28.3796.42-0.08-0.28%6006017132.520.73%
600063皖维高新3.4217.02-0.01-0.29%958513267.570.50%
603198迎驾贡酒19.8219.57-0.06-0.30%9596418976.161.20%
300134大富科技13.75-27.49-0.05-0.36%629478644.3690.88%
002208合肥城建8.248.83-0.03-0.36%17049114115.323.34%
002538司尔特4.8313.56-0.02-0.41%742203569.271.06%
300577开润股份29.4830.17-0.13-0.44%125983731.181.21%
600575淮河能源2.1710.06-0.01-0.46%2334865056.830.60%
300274阳光电源11.6119.20-0.06-0.51%15320617812.631.42%
000630铜陵有色1.9131.78-0.01-0.52%3319096340.90.32%
002226江南化工5.5319.36-0.03-0.54%1344977450.191.40%
002817黄山胶囊22.9785.97-0.17-0.73%132513037.471.37%
300088长信科技10.0028.12-0.08-0.79%716332.971622.22.97%
000619海螺型材4.91-166.78-0.04-0.81%15666768.030.44%
603031安德利35.51179.38-0.29-0.81%85763033.260.77%
002171楚江新材8.5338.58-0.07-0.81%19131516302.061.77%
603011合锻智能4.84-3432.40-0.04-0.82%264751278.60.59%
300692中环环保12.0819.77-0.10-0.82%213392572.892.10%
000850华茂股份3.47-8.30-0.03-0.86%395471373.880.42%
600585海螺水泥56.149.18-0.49-0.87%3528921966210.88%
603357设计总院10.1415.18-0.09-0.88%207642104.490.93%
002014永新股份8.8216.61-0.08-0.90%162891445.20.33%
000153丰原药业7.4727.19-0.07-0.93%550694126.311.77%
600761安徽合力9.2711.75-0.09-0.96%419743895.90.57%
603599广信股份15.8715.19-0.16-1.00%349115514.050.75%
600577精达股份2.8512.86-0.03-1.04%1172743339.660.61%
002571德力股份4.69250.67-0.05-1.05%758793590.522.67%
000930中粮科技6.9620.43-0.08-1.14%1014167077.621.05%
600496精工钢构3.3014.06-0.04-1.20%1956356431.021.30%
300009安科生物14.73144.16-0.18-1.21%20925230927.732.20%
002597金禾实业22.1815.89-0.28-1.25%7629016884.091.37%
000887中鼎股份7.9021.00-0.10-1.25%12938910238.41.06%
600552凯盛科技5.4046.51-0.07-1.28%867974683.821.14%
300388国祯环保9.2119.89-0.12-1.29%202841871.190.36%
002760凤形股份23.0032.90-0.33-1.41%166913861.482.30%
300815玉禾田122.8442.51-1.84-1.48%1310615992.443.79%
600318新力金融7.98258.85-0.13-1.60%26870921412.485.33%
300452山河药辅23.2147.19-0.39-1.65%5373212672.733.78%
600255*ST梦舟1.08-1.68-0.02-1.82%2834163080.41.60%
603308应流股份17.6365.59-0.33-1.84%6303011193.271.45%
002361神剑股份4.7734.05-0.09-1.85%1951249319.013.12%
300218安利股份7.2226.12-0.14-1.90%152331104.540.70%
601801皖新传媒5.0720.68-0.10-1.93%627613197.150.32%
002136安纳达8.5938.16-0.17-1.94%347633000.591.62%
601606长城军工11.6079.67-0.24-2.03%19282522388.446.48%
600199金种子酒5.47-15.01-0.12-2.15%1286647074.2712.12%
002557洽洽食品55.9344.41-1.23-2.15%4949527577.210.98%
300783三只松鼠86.37195.17-1.93-2.19%1840815924.294.49%
603596伯特利29.7931.27-0.81-2.65%6738219960.623.92%
600551时代出版8.1122.98-0.23-2.76%14023811260.792.77%
002983芯瑞达43.4965.23-1.24-2.77%7445532430.6921.02%
600237铜峰电子3.83-15.03-0.11-2.79%2372899111.284.20%
600985淮北矿业7.994.90-0.25-3.03%732915877.971.13%
000521长虹美菱3.03-11.55-0.10-3.19%2684118177.183.08%
600983惠而浦5.01-9.25-0.17-3.28%1446507310.1692.71%
603801志邦家居25.4722.47-0.99-3.74%5514014223.445.02%
300087荃银高科12.6757.26-0.54-4.09%10287113175.772.61%
000417合肥百货5.0639.73-0.25-4.71%1489827621.721.91%
002074国轩高科28.05-271.54-1.41-4.79%959847.1275288.79.51%
000713丰乐种业9.83103.60-0.51-4.93%32777932610.028.44%
600418江淮汽车9.18-55.25-0.49-5.07%2024482188855.410.69%
600520文一科技9.36-22.27-0.57-5.74%22899221553.5914.45%

转至华菱星马(600375)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。