中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
吉鑫科技(601218)江苏上涨家数:373下跌家数:47平均涨幅:+2.03%平均换手:3.09%总成交额:5.62亿元
更新时间:2020-05-26 20:16:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688003天准科技31.1974.95+5.20+20.01%6941820769.814.94%
000551创元科技12.0944.85+1.10+10.01%67791879877.7716.94%
002976瑞玛工业40.5750.78+3.69+10.01%8863234831.9835.45%
603519立霸股份13.4224.76+1.22+10.00%145561953.470.66%
300715凯伦股份37.8544.61+3.44+10.00%199057331.982.54%
300450先导智能41.4954.92+3.77+9.99%401075162655.94.73%
300680隆盛科技15.7472.87+1.43+9.99%19379529004.4425.86%
300708聚灿光电13.98167.25+1.27+9.99%9580113042.1510.48%
300806斯迪克37.1039.94+3.37+9.99%239438707.928.20%
000910大亚圣象12.2211.24+1.11+9.99%10361012312.61.89%
300580贝斯特19.2823.09+1.75+9.98%5374410162.012.89%
603115海星股份18.9535.12+1.72+9.98%462168636.798.89%
300617安靠智电30.1956.36+2.55+9.23%4071811996.516.09%
300753爱朋医疗46.0050.35+3.75+8.88%3703516564.427.93%
002530金财互联11.10-12.36+0.84+8.19%175392189732.75%
603916苏博特26.2622.98+1.96+8.07%5183613368.943.94%
688516奥特维61.1665.22+4.48+7.90%10408762010.6651.48%
300260新莱应材18.9262.16+1.31+7.44%22792643168.5317.92%
300346南大光电33.99186.19+2.20+6.92%838004279926.922.76%
603133碳元科技17.94-81.17+1.15+6.85%447837967.452.14%
300385雪浪环境6.8854.58+0.43+6.67%471003178.32.09%
688029南微医学214.6697.89+12.49+6.18%1153624578.53.58%
300031宝通科技20.0023.62+1.15+6.10%6686113142.632.06%
600770综艺股份5.61107.78+0.32+6.05%46690025566.923.59%
300211亿通科技7.93371.59+0.43+5.73%1078308419.323.63%
601990南京证券13.9763.16+0.74+5.59%754880.9103728.93.66%
603283赛腾股份36.1759.87+1.91+5.58%4211514977.4310.09%
300554三超新材15.37134.04+0.81+5.56%418616309.698.32%
002635安洁科技20.00-18.49+1.05+5.54%19562738577.195.40%
300782卓胜微586.2196.54+30.33+5.46%20316116910.78.13%
000936华西股份9.50164.31+0.49+5.44%26860425133.853.03%
603007花王股份6.7042.70+0.34+5.35%1042416837.853.13%
603035常熟汽饰10.8912.67+0.54+5.22%535695769.531.91%
300507苏奥传感13.5353.07+0.67+5.21%665048864.243.51%
603059倍加洁25.9126.17+1.26+5.11%152903888.796.12%
300342天银机电20.3072.34+0.98+5.07%22653345084.555.62%
300331苏大维格27.8468.33+1.34+5.06%4857713347.192.94%
603389*ST亚振3.78-10.10+0.18+5.00%20565768.080.78%
002499*ST科林3.46-5.16+0.16+4.85%21524729.81.14%
002089*ST新海2.1721.68+0.10+4.83%952002064.720.82%
300819聚杰微纤25.8548.76+1.18+4.78%5849714857.423.52%
300165天瑞仪器5.26130.85+0.24+4.78%38193619857.9311.96%
002223鱼跃医疗31.9936.09+1.45+4.75%338112106772.13.90%
300600瑞特股份8.8433.32+0.40+4.74%392143431.581.91%
300402宝色股份9.3058.67+0.42+4.73%11848111157.125.87%
688218江苏北人25.8867.61+1.15+4.65%87722246.1783.40%
300725药石科技94.4893.21+4.18+4.63%3476232762.743.59%
603387基蛋生物30.3426.52+1.32+4.55%5255715763.264.05%
300416苏试试验23.4757.70+1.01+4.50%5234112123.872.59%
300618寒锐钴业48.45141.99+2.05+4.42%6584031486.833.51%
603880南卫股份13.8883.23+0.58+4.36%436305995.445.29%
300751迈为股份213.0844.52+8.72+4.27%704814767.42.44%
603528多伦科技8.8367.23+0.36+4.25%16393314385.222.63%
603066音飞储存8.8532.29+0.36+4.24%455893997.831.52%
688096京源环保23.8941.86+0.97+4.23%185064348.4987.58%
600522中天科技11.8720.11+0.48+4.21%64860776113.422.12%
603355莱克电气21.8017.29+0.88+4.21%159273427.420.40%
002384东山精密24.3955.07+0.98+4.19%30062572823.472.46%
603158腾龙股份20.5234.31+0.82+4.16%5671711526.032.61%
603982泉峰汽车18.4346.60+0.73+4.12%16806130402.620.64%
002796世嘉科技34.59113.31+1.35+4.06%176926020.110.87%
603326我乐家居17.2125.04+0.67+4.05%154252597.862.40%
002496*ST辉丰2.06-5.26+0.08+4.04%857971757.880.89%
603486科沃斯26.37163.84+1.02+4.02%7770820607.544.33%
603990麦迪科技45.50148.05+1.72+3.93%127755697.081.14%
002315焦点科技13.2662.26+0.50+3.92%352804672.062.12%
300598诚迈科技249.20131.67+9.18+3.82%2503761532.133.13%
603876鼎胜新材13.7620.88+0.50+3.77%360394889.591.51%
688588凌志软件40.93106.73+1.48+3.75%6477026301.4917.92%
603988中电电机11.9114.68+0.43+3.75%747208762.5113.18%
603787新日股份11.4776.20+0.41+3.71%265673004.651.30%
002417深南股份7.05123.04+0.25+3.68%770475336.373.36%
300013新宁物流5.17-3.87+0.18+3.61%319351633.540.78%
603829洛凯股份10.9341.83+0.38+3.60%290323126.184.01%
603366日出东方5.4760.26+0.19+3.60%977545308.021.22%
300670大烨智能6.3782.32+0.22+3.58%237071494.151.69%
300240飞力达5.2991.94+0.18+3.52%209371099.860.58%
300382斯莱克6.5343.98+0.22+3.49%988506338.371.75%
603358华达科技16.7734.97+0.56+3.45%255744213.510.82%
603912佳力图18.0665.49+0.60+3.44%349596217.13.09%
300555路通视信8.43-586.06+0.28+3.44%678155651.663.93%
002255*ST海陆2.71-1.22+0.09+3.44%1083502917.931.67%
603968醋化股份14.0612.54+0.46+3.38%251493504.751.23%
600268国电南自8.97124.97+0.29+3.34%36016231857.885.67%
688300联瑞新材50.7355.71+1.63+3.32%79423973.7153.89%
603489八方股份95.7936.88+3.05+3.29%79047475.122.63%
300394天孚通信47.8453.08+1.51+3.26%2255410704.221.28%
600557康缘药业13.4516.65+0.42+3.22%597317927.551.01%
300651金陵体育26.2078.42+0.81+3.19%133713474.541.95%
600220江苏阳光2.59110.04+0.08+3.19%1147852910.080.64%
300169天晟新材6.80-7.38+0.21+3.19%1121107531.954.27%
600128弘业股份6.4838.81+0.20+3.18%337982162.881.37%
000626远大控股5.89-164.90+0.18+3.15%16467955.660.35%
300707威唐工业15.7558.12+0.48+3.14%425046651.375.51%
002747埃斯顿9.66133.47+0.29+3.09%988359342.561.36%
603313梦百合24.3521.94+0.73+3.09%5512413429.881.62%
002274华昌化工4.6829.67+0.14+3.08%785833636.330.84%
300356光一科技5.05119.61+0.15+3.06%944284720.712.53%
002239奥特佳3.11126.53+0.09+2.98%841099.126259.422.69%
300697电工合金12.9024.06+0.37+2.95%202442599.113.89%
600510黑牡丹8.139.06+0.23+2.91%933997528.940.89%
603929亚翔集成18.7977.91+0.53+2.90%26348748925.8912.35%
002947恒铭达49.3935.95+1.39+2.90%91154448.271.87%
300809华辰装备20.4532.70+0.57+2.87%112172272.662.86%
600475华光股份11.2714.00+0.31+2.83%159281781.821.13%
300354东华测试10.9147.41+0.30+2.83%123051330.121.60%
603660苏州科达9.54-86.66+0.26+2.80%659566248.111.33%
300160秀强股份6.6332.00+0.18+2.79%69301046447.5211.90%
300447全信股份9.6722.70+0.26+2.76%191881838.481.10%
000727*ST东科1.49-1.16+0.04+2.76%2134103185.20.73%
002808恒久科技8.63109.06+0.23+2.74%3691731542.15%
300631久吾高科19.1534.79+0.51+2.74%3880572963.78%
688166博瑞医药46.52147.87+1.23+2.72%89204106.8442.29%
300295三六五网11.9432.18+0.31+2.67%132981570.480.79%
000681视觉中国19.7672.60+0.51+2.65%14144327627.752.14%
600527江南高纤3.1066.20+0.08+2.65%780488.924695.225.41%
300827上能电气44.1837.52+1.13+2.62%193328481.7110.54%
002546新联电子3.9219.86+0.10+2.62%801883117.551.03%
603416信捷电气37.3729.27+0.94+2.58%108394002.691.19%
300584海辰药业23.4730.56+0.59+2.58%67731574.361.07%
601599鹿港文化2.39-2.06+0.06+2.58%39405935.050.44%
300305裕兴股份10.4229.41+0.26+2.56%136471409.480.59%
002435长江健康3.64-11.79+0.09+2.54%316201143.110.26%
002182云海金属8.205.88+0.20+2.50%750576087.771.16%
002547春兴精工6.99-95.07+0.17+2.49%14778410275.511.94%
002090金智科技8.2444.01+0.20+2.49%198491618.620.50%
603339四方科技13.6924.91+0.33+2.47%154112087.230.74%
300575中旗股份28.6430.22+0.69+2.47%129193676.761.75%
000816ST慧业1.25-1.85+0.03+2.46%904791124.070.68%
600370三房巷2.9444.16+0.07+2.44%434451269.990.54%
002883中设股份19.3827.27+0.46+2.43%85661652.561.89%
300292吴通控股5.07-444.20+0.12+2.42%30281915270.82.94%
002585双星新材5.1627.45+0.12+2.38%19651810050.392.23%
300761立华股份41.1410.00+0.94+2.34%78733210.270.66%
002553南方轴承6.5748.13+0.15+2.34%40321325660.5817.21%
603259药明康德109.50102.08+2.50+2.34%7716084089.540.76%
002079苏州固锝10.6283.99+0.24+2.31%14286115106.761.97%
600794保税科技3.1124.49+0.07+2.30%1051283250.440.87%
603369今世缘36.8833.12+0.83+2.30%7276026766.820.58%
300201海伦哲3.6259.28+0.08+2.26%706052538.610.78%
603351威尔药业32.3534.61+0.71+2.24%58121871.390.97%
300373扬杰科技26.0149.98+0.57+2.24%8632222319.11.83%
002387维信诺12.3486.86+0.27+2.24%563086941.640.53%
000584哈工智能5.95197.34+0.13+2.23%32308418951.065.40%
000700模塑科技7.35-56.53+0.16+2.23%24509917875.443.04%
603042华脉科技16.55119.14+0.36+2.22%428447051.294.24%
300217东方电热2.33-22.87+0.05+2.19%1394913230.731.59%
603776永安行17.336.49+0.37+2.18%220823819.781.84%
600358*ST联合2.85-7.90+0.06+2.15%20067570.640.40%
600501航天晨光8.64129.02+0.18+2.13%444623809.81.06%
300141和顺电气9.19293.69+0.19+2.11%15179013868.249.17%
002201九鼎新材13.55164.96+0.28+2.11%324674372.610.98%
603136天目湖23.3032.84+0.48+2.10%72661685.692.51%
002631德尔未来7.34155.44+0.15+2.09%315542312.380.48%
300717华信新材14.2130.15+0.29+2.08%77871100.141.83%
002160常铝股份4.44125.11+0.09+2.07%23780210472.573.48%
603036如通股份8.9626.26+0.18+2.05%11189997.720.55%
300777中简科技29.9885.86+0.60+2.04%4279012700.421.63%
002550千红制药4.5239.13+0.09+2.03%760773406.010.84%
603041美思德12.5623.06+0.25+2.03%114601431.730.82%
600105永鼎股份4.03-44.14+0.08+2.03%833813339.820.67%
002866传艺科技13.1843.86+0.26+2.01%554377221.374.24%
601890亚星锚链5.5862.77+0.11+2.01%1597748829.221.67%
002172澳洋健康2.55-4.01+0.05+2.00%6557616670.85%
300709精研科技92.4143.35+1.81+2.00%1666415309.682.94%
002044美年健康12.28-35.75+0.24+1.99%12554815308.350.37%
603518锦泓集团6.1916.24+0.12+1.98%187301152.680.75%
300279和晶科技5.20-549.78+0.10+1.96%533852756.691.22%
002091江苏国泰5.7310.07+0.11+1.96%806024585.890.53%
603722阿科力28.1958.02+0.54+1.95%197965522.434.86%
002519银河电子4.1828.84+0.08+1.95%877243647.580.87%
300742越博动力21.99-2.11+0.42+1.95%130162844.833.03%
000525红太阳8.44-57.24+0.16+1.93%657295522.721.14%
300304云意电气3.7123.43+0.07+1.92%324451197.670.38%
300209天泽信息11.7037.22+0.22+1.92%467885461.11.77%
603666亿嘉和109.4542.46+2.05+1.91%52195693.81.85%
300660江苏雷利16.6118.33+0.31+1.90%434177173.6496.64%
300537广信材料17.1975.11+0.32+1.90%20122434439.9117.05%
603380易德龙16.2020.13+0.30+1.89%133202146.662.78%
002304洋河股份104.4321.37+1.93+1.88%99972104531.80.80%
002245澳洋顺昌3.8142.41+0.07+1.87%532752014.220.58%
002471中超控股2.19-4.91+0.04+1.86%775361693.810.61%
002150通润装备6.0514.03+0.11+1.85%289371740.430.81%
601028玉龙股份7.70122.16+0.14+1.85%375922891.10.48%
600122*ST宏图1.10-0.40+0.02+1.85%1790151957.691.55%
002367康力电梯8.3729.29+0.15+1.82%25331821110.834.83%
002075沙钢股份14.1059.06+0.25+1.81%62785787113.152.85%
600099林海股份6.21326.91+0.11+1.80%186271151.750.85%
002394联发股份9.157.11+0.16+1.78%192821752.10.60%
002463沪电股份24.0232.95+0.42+1.78%29608870859.971.75%
603161科华控股13.1923.19+0.23+1.77%78391028.411.13%
601199江南水务4.0216.05+0.07+1.77%667352658.130.71%
002409雅克科技49.5662.42+0.86+1.77%20328298919.178.73%
603117万林物流3.4635.18+0.06+1.76%28620985.230.45%
300694蠡湖股份11.5722.12+0.20+1.76%200122308.51.55%
603955大千生态15.6318.96+0.27+1.76%5000778.040.44%
002516旷达科技2.9025.89+0.05+1.75%1120803215.851.19%
603332苏州龙杰23.2120.37+0.40+1.75%117092718.053.94%
603090宏盛股份15.2251.02+0.26+1.74%219903309.032.20%
603269海鸥股份12.9844.11+0.22+1.72%5639728.790.62%
603183建研院7.7326.39+0.13+1.71%478463690.93.29%
603203快克股份26.4323.90+0.44+1.69%51541355.980.33%
300325德威新材3.03-5.17+0.05+1.68%3195139686.663.21%
600854春兰股份3.6671.24+0.06+1.67%16142589.220.31%
300390天华超净11.0162.39+0.18+1.66%15158316554.894.49%
300429强力新材17.7463.64+0.29+1.66%31830456044.7410.60%
300644南京聚隆30.6769.33+0.50+1.66%3922711998.119.49%
600305恒顺醋业22.7154.38+0.37+1.66%18846742256.462.41%
601010文峰股份3.0721.52+0.05+1.66%354781084.490.19%
002787华源控股6.7632.83+0.11+1.65%8753590.580.48%
300393中来股份13.5329.85+0.22+1.65%435405895.31.48%
603985恒润股份18.6224.64+0.30+1.64%251214638.361.73%
603900莱绅通灵8.0739.61+0.13+1.64%14043811308.444.12%
601555东吴证券7.5536.84+0.12+1.62%1225749214.340.32%
300655晶瑞股份39.22234.30+0.62+1.61%11101843316.397.67%
300509新美星8.9158.90+0.14+1.60%262262332.462.07%
600513联环药业10.2135.78+0.16+1.59%618636288.142.17%
300190维尔利6.5017.49+0.10+1.56%521243372.470.71%
002024苏宁易购8.578.71+0.13+1.54%14175712092.420.18%
002127南极电商19.8040.09+0.30+1.54%39327076538.12.01%
300420五洋停车5.9835.52+0.09+1.53%1161676906.512.28%
002080中材科技12.0214.36+0.18+1.52%755599038.5110.45%
000890*ST胜尔2.03-0.94+0.03+1.50%911591800.892.40%
600287江苏舜天5.4217.06+0.08+1.50%223131208.530.51%
002559亚威股份5.4633.49+0.08+1.49%289831574.080.61%
002484江海股份8.9530.33+0.13+1.47%669375973.570.87%
603878武进不锈11.0810.90+0.16+1.47%167161843.80.59%
600487亨通光电16.6428.53+0.24+1.46%18206430173.810.98%
300284苏交科7.6911.61+0.11+1.45%647544952.940.98%
600584长电科技28.78171.51+0.41+1.45%702560.9202852.67.14%
603928兴业股份10.5417.28+0.15+1.44%104011090.630.52%
002445*ST中南1.42-1.08+0.02+1.43%67218968.740.49%
002513*ST蓝丰3.55-2.22+0.05+1.43%10575374.170.34%
002540亚太科技4.2716.07+0.06+1.43%235691004.40.26%
002309中利集团5.72-124.07+0.08+1.42%245731397.740.35%
600481双良节能2.8727.88+0.04+1.41%16964485.410.10%
300215电科院6.5046.02+0.09+1.40%296311915.060.54%
002002鸿达兴业3.6214.85+0.05+1.40%1403535044.260.55%
601700风范股份5.11-19.38+0.07+1.39%605203081.870.53%
600327大东方3.7123.54+0.05+1.37%541031998.240.61%
603699纽威股份14.1022.67+0.19+1.37%465756542.360.62%
603185上机数控28.9032.57+0.38+1.33%166154785.732.85%
300528幸福蓝海6.13-21.05+0.08+1.32%2948717961.37%
002077*ST大港4.79-7.94+0.06+1.27%1143215486.092.11%
002478常宝股份4.798.23+0.06+1.27%18673893.090.31%
300172中电环保4.7917.01+0.06+1.27%11257539.250.32%
002081金螳螂8.0110.32+0.10+1.26%1054878438.4710.41%
603188ST亚邦5.70-8.37+0.07+1.24%11208636.120.19%
601928凤凰传媒6.5412.97+0.08+1.24%222221448.330.09%
002778高科石化22.98324.89+0.28+1.23%2161495.980.24%
002349精华制药4.94-10.14+0.06+1.23%337031656.310.41%
603828柯利达4.12124.15+0.05+1.23%17638722.750.32%
002685华东重机4.9614.51+0.06+1.22%1871259303.682.36%
300091金通灵3.3253.00+0.04+1.22%817912703.510.83%
603966法兰泰克9.2818.59+0.11+1.20%7143661.460.34%
002380科远智慧13.5325.66+0.16+1.20%92801253.060.65%
002652扬子新材3.43-5.86+0.04+1.18%376241280.390.84%
600533栖霞建设3.4516.01+0.04+1.17%1680085749.351.60%
002491通鼎互联5.18-2.97+0.06+1.17%548022830.580.47%
601500通用股份6.0964.43+0.07+1.16%274031660.030.31%
603359东珠生态16.6914.82+0.19+1.15%225553734.581.47%
300610晨化股份11.4717.20+0.13+1.15%3968453.870.36%
002040南京港6.1823.61+0.07+1.15%222761370.870.46%
300029天龙光电5.36-14.20+0.06+1.13%219731172.871.10%
603688石英股份21.5443.86+0.24+1.13%4996010704.821.48%
600710苏美达4.5513.64+0.05+1.11%542232457.280.41%
000919金陵药业6.41-34.89+0.07+1.10%195151246.260.39%
603906龙蟠科技9.1823.90+0.10+1.10%168371536.90.56%
002438江苏神通7.3822.05+0.08+1.10%9894727.670.22%
300623捷捷微电24.0259.54+0.26+1.09%14004333393.093.92%
603915国茂股份13.0422.66+0.14+1.09%122001584.411.45%
002015协鑫能科5.6112.42+0.06+1.08%761554238.581.90%
600078澄星股份4.6851.88+0.05+1.08%1235675743.991.86%
000777中核科技11.3041.13+0.12+1.07%135191523.460.35%
600562国睿科技14.13410.81+0.15+1.07%398745638.070.64%
603629利通电子22.7546.44+0.24+1.07%95302163.953.18%
300339润和软件9.67-4.20+0.10+1.04%36835034899.724.93%
600805悦达投资3.93-26.77+0.04+1.03%25269989.750.30%
603016新宏泰23.6059.45+0.24+1.03%83911969.940.57%
603585苏利股份18.0312.37+0.18+1.01%95171709.780.53%
600213亚星客车7.04-64.57+0.07+1.00%267761880.321.22%
603680今创集团10.0620.70+0.10+1.00%286612866.531.16%
002564天沃科技4.05-21.80+0.04+1.00%289341169.350.33%
300664鹏鹞环保13.1931.78+0.13+1.00%329134328.440.66%
600973宝胜股份4.0735.61+0.04+0.99%578292345.170.47%
300128锦富技术3.12-615.64+0.03+0.97%1629755072.981.52%
600406国电南瑞18.7519.96+0.18+0.97%11088620752.290.38%
600200江苏吴中6.2568.82+0.06+0.97%1001226251.251.41%
603507振江股份23.4083.35+0.22+0.95%1778416.680.22%
600713南京医药4.2612.65+0.04+0.95%334111418.380.37%
300228富瑞特装4.26-6.18+0.04+0.95%27348911648.356.51%
000961中南建设7.536.59+0.07+0.94%21990616473.530.59%
600981汇鸿集团3.2390.31+0.03+0.94%335831081.380.46%
600400红豆股份3.2746.20+0.03+0.93%649082120.470.26%
300135宝利国际2.1999.40+0.02+0.92%522031141.940.57%
002221东华能源8.8914.37+0.08+0.91%12044410682.350.79%
600667太极实业11.7238.96+0.10+0.86%50167058449.972.38%
601512中新集团11.7514.71+0.10+0.86%499625853.153.33%
603179新泉股份17.8632.49+0.15+0.85%138112452.710.47%
002966苏州银行8.3510.94+0.07+0.85%606395046.881.82%
000738航发控制13.2049.50+0.11+0.84%8512211187.890.74%
601975招商南油2.438.24+0.02+0.83%1860124506.50.52%
002877智能自控7.3036.37+0.06+0.83%284372075.161.69%
002455百川股份4.99102.21+0.04+0.81%442202200.061.12%
600736苏州高新5.0226.32+0.04+0.80%453362267.20.39%
601222林洋能源5.1013.38+0.04+0.79%492152499.10.28%
300495美尚生态10.2740.86+0.08+0.79%14706515069.683.19%
002722金轮股份11.7649.38+0.09+0.77%89711052.540.52%
300682朗新科技17.1016.31+0.13+0.77%510198688.061.98%
002839张家港行5.279.66+0.04+0.76%931754895.990.70%
002610爱康科技1.32-3.67+0.01+0.76%2942453887.870.67%
601218吉鑫科技2.7434.27+0.02+0.74%469741286.450.48%
002734利民股份12.3812.08+0.09+0.73%414795110.371.29%
002293罗莱生活9.6917.02+0.07+0.73%434194184.830.56%
300500启迪设计13.8815.47+0.10+0.73%94091305.770.59%
601688华泰证券17.4717.41+0.12+0.69%22051838476.940.34%
600276恒瑞医药81.5079.35+0.55+0.68%211371171535.60.40%
002262恩华药业14.9222.52+0.10+0.67%23133334263.322.61%
600064南京高科9.047.31+0.06+0.67%529784785.890.43%
002483润邦股份4.5433.74+0.03+0.67%412141872.750.61%
002608江苏国信6.0712.91+0.04+0.66%9941603.060.03%
002426*ST胜利1.52-1.81+0.01+0.66%5471128305.051.97%
603017中衡设计10.8315.15+0.07+0.65%240062580.730.88%
002453华软科技4.67-8.09+0.03+0.65%308811439.190.54%
600389江山股份18.8218.21+0.12+0.64%82961558.450.28%
603626科森科技11.00-28.27+0.07+0.64%489645411.211.06%
002708光洋股份6.30147.63+0.04+0.64%214351349.940.54%
000035中国天楹4.7416.14+0.03+0.64%474272236.250.20%
601008连云港3.29523.42+0.02+0.61%504591652.620.50%
300258精锻科技9.9429.03+0.06+0.61%9700961.840.26%
600959江苏有线3.4267.24+0.02+0.59%822602814.130.18%
600682南京新百8.627.36+0.05+0.58%697896015.380.63%
603018中设集团12.5113.92+0.07+0.56%387214835.090.70%
600716凤凰股份3.66149.78+0.02+0.55%26787981.710.29%
600901江苏租赁5.509.78+0.03+0.55%1208256603.450.67%
002156通富微电23.88454.33+0.13+0.55%4786751140334.15%
600970中材国际5.666.46+0.03+0.53%910745146.520.52%
601009南京银行7.665.95+0.04+0.52%23118817698.850.27%
601952苏垦农发9.6323.41+0.05+0.52%19475718568.611.41%
002071长城影视1.95-0.89+0.01+0.52%4451558512.998.53%
600919江苏银行5.864.48+0.03+0.51%1654309675.030.15%
600398海澜之家6.0011.55+0.03+0.50%458292742.470.10%
000518四环生物4.04111.12+0.02+0.50%1830827352.451.78%
002391长青股份8.1915.47+0.04+0.49%679675552.51.49%
000421南京公用4.1124.11+0.02+0.49%17277707.690.30%
002623亚玛顿35.80-91.65+0.17+0.48%4040014332.872.53%
600746江苏索普6.38160.50+0.03+0.47%306661954.991.01%
603005晶方科技69.02132.84+0.32+0.47%10857375125.623.38%
603323苏农银行4.328.31+0.02+0.47%681272937.490.50%
300563神宇股份30.6644.84+0.14+0.46%268208245.6315.49%
603212赛伍技术26.3255.13+0.12+0.46%9622525346.3224.05%
600908无锡银行5.047.23+0.02+0.40%592472987.740.35%
600282南钢股份2.755.47+0.01+0.36%1681114616.180.38%
300522世名科技14.9238.88+0.05+0.34%435106496.393.61%
002692ST远程2.99-44.00+0.01+0.34%10097302.110.15%
002104恒宝股份8.98125.47+0.03+0.34%40889936409.536.95%
603013亚普股份15.2319.57+0.05+0.33%13112819783.6621.85%
300826测绘股份41.7239.59+0.13+0.31%3752515283.4818.76%
603111康尼机电6.429.15+0.02+0.31%969756205.731.16%
002395双象股份16.17143.59+0.05+0.31%88561421.810.33%
603958哈森股份6.50-118.35+0.02+0.31%10952710.290.50%
600862中航高科16.2536.32+0.05+0.31%20891733983.851.50%
601007金陵饭店7.4251.23+0.02+0.27%154731146.980.52%
601860紫金银行3.939.93+0.01+0.26%1305015120.820.75%
002807江阴银行4.048.53+0.01+0.25%859753467.970.40%
603819神力股份12.3622.53+0.03+0.24%92681143.790.55%
300466赛摩智能4.25-9.00+0.01+0.24%1846837817.245.46%
002165红宝丽4.4228.48+0.01+0.23%590322611.721.00%
002531天顺风能6.0713.63+0.01+0.17%1408178503.330.80%
603488展鹏科技9.2723.20+0.01+0.11%365863378.161.76%
601155新城控股31.125.52+0.03+0.10%5752417881.80.26%
300192科斯伍德17.0859.37+0.01+0.06%482748284.712.80%
603810丰山集团38.3948.55+0.01+0.03%104763995.162.65%
600280*ST中商1.45-2.580.000.00%68947988.320.61%
600775南京熊猫8.39-5067.870.000.00%1164699761.6091.73%
601388怡球资源1.8423.920.000.00%2638184834.371.30%
603028赛福天10.84193.660.000.00%101391096.640.46%
300641正丹股份4.6457.520.000.00%233851084.150.48%
300757罗博特科39.2050.59-0.01-0.03%42991686.530.78%
603078江化微37.33137.53-0.01-0.03%10157337602.777.16%
603800道森股份11.0123.92-0.01-0.09%142671568.550.69%
600377宁沪高速9.9816.05-0.01-0.10%376383744.490.10%
600486扬农化工84.5922.38-0.10-0.12%1532712979.360.49%
601100恒立液压71.6948.01-0.09-0.13%2904420851.820.33%
603707健友股份61.6067.01-0.10-0.16%3099019148.010.83%
603299苏盐井神6.0724.80-0.01-0.16%488332965.670.87%
600250南纺股份5.3511.62-0.01-0.19%368441963.141.42%
000301东方盛虹5.1914.39-0.01-0.19%480892497.530.39%
002802洪汇新材20.3425.21-0.04-0.20%80571629.551.35%
002413雷科防务8.1364.54-0.02-0.25%41276233480.543.98%
300261雅本化学4.0543.50-0.01-0.25%902763663.710.97%
000581威孚高科20.059.50-0.05-0.25%58506117410.70%
300337银邦股份3.4684.82-0.01-0.29%1091653779.951.54%
600300维维股份3.0068.55-0.01-0.33%35337010544.372.11%
300585奥联电子14.09115.49-0.05-0.35%293794154.053.02%
300549优德精密11.22192.36-0.04-0.36%93371045.240.94%
603286日盈电子16.0963.88-0.06-0.37%219283531.324.79%
300320海达股份5.1115.87-0.02-0.39%696963540.321.39%
002290*ST中科4.96-1.01-0.02-0.40%8318413.470.38%
601799星宇股份110.5239.18-0.48-0.43%1479916501.140.54%
601128常熟银行6.7710.04-0.03-0.44%26731218109.331.04%
002514宝馨科技4.47215.16-0.02-0.45%994754431.992.45%
002333*ST罗普4.15-52.38-0.02-0.48%20655859.230.43%
002009天奇股份7.4996.32-0.04-0.53%456423385.061.23%
603937丽岛新材13.1826.82-0.08-0.60%474686279.446.26%
000570苏常柴A4.77111.91-0.03-0.63%578602751.651.41%
300421力星股份6.0553.09-0.04-0.66%482522912.572.64%
000425徐工机械6.1015.03-0.05-0.81%109774466944.831.57%
603693江苏新能11.9819.26-0.10-0.83%11484913730.485.95%
002645华宏科技10.0036.23-0.09-0.89%443924447.011.12%
603221爱丽家居17.2030.57-0.17-0.98%17498029652.9929.16%
300196长海股份10.7015.29-0.11-1.02%311573340.371.23%
603890春秋电子18.4639.98-0.21-1.12%10803719792.795.70%
300798锦鸡股份14.9078.39-0.19-1.26%8295512290.919.86%
002576通达动力9.7047.38-0.17-1.72%846508280.15.15%
603655朗博科技21.66111.71-0.43-1.95%172083741.455.06%
603530神马电力27.9385.01-0.62-2.17%6730719008.8116.81%
603922金鸿顺17.40-23.90-0.40-2.25%127892230.134.00%
300721怡达股份20.80-725.91-0.55-2.58%15272931642.2436.37%
300280紫天科技30.0028.66-0.88-2.85%3801311470.362.56%
600844丹化科技3.47-13.50-0.12-3.34%1503825223.521.83%
600889南京化纤5.67-12.30-0.21-3.57%1274837388.153.77%
600083*ST博信3.66-19.44-0.19-4.94%4122681519518.08%
600074退市保千0.17-0.44-0.01-5.56%519304916.65.06%
300265通光线缆11.60155.13-0.76-6.15%37015242694.6710.61%

转至吉鑫科技(601218)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。