中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华微电子(600360)吉林上涨家数:22下跌家数:18平均涨幅:+0.16%平均换手:1.91%总成交额:0.54亿元
更新时间:2020-06-05 04:21:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300396迪瑞医疗25.0031.12+1.22+5.13%7042117556.532.82%
000669*ST金鸿1.59-0.83+0.07+4.61%2034583193.162.99%
000546金圆股份11.0616.75+0.46+4.34%24877227269.73.77%
600365通葡股份3.60-43.27+0.11+3.15%951383396.732.38%
601929吉视传媒2.1990.17+0.06+2.82%3897668411.6311.25%
002232启明信息9.6044.15+0.24+2.56%652466173.021.62%
600189吉林森工3.31-4.84+0.08+2.48%377271237.360.79%
600742一汽富维11.6615.50+0.28+2.46%783329116.251.54%
601518吉林高速2.4131.62+0.04+1.69%728621752.280.60%
603099长白山8.5832.26+0.13+1.54%280422369.231.05%
002622融钰集团3.08165.22+0.04+1.32%2131326591.262.54%
600856*ST中天0.98-0.42+0.01+1.03%1180231165.640.88%
600110诺德股份4.50-31.91+0.04+0.90%23395710583.542.03%
000661长春高新665.00137.85+5.79+0.88%15753103713.80.46%
600333长春燃气3.97-52.79+0.03+0.76%644242547.511.22%
600148长春一东13.4280.02+0.10+0.75%196422638.991.39%
000631顺发恒业3.0815.70+0.02+0.65%636271957.410.26%
600247ST成城1.84-6.50+0.01+0.55%42908784.891.28%
600215*ST经开5.9076.82+0.03+0.51%323021897.590.69%
000800一汽解放10.78-73.07+0.04+0.37%20947122649.392.74%
600697欧亚集团15.5914.94+0.05+0.32%141182207.080.91%
002566益盛药业6.8728.00+0.01+0.15%225101543.010.97%
000638万方发展4.19224.410.000.00%20657864.540.67%
000686东北证券8.2725.040.000.00%18410115272.20.79%
000928中钢国际4.1813.840.000.00%535582239.060.43%
300597吉大通信11.2064.27-0.03-0.27%239732683.251.09%
000718苏宁环球3.107.19-0.01-0.32%508891577.240.22%
000623吉林敖东15.3816.45-0.06-0.39%530038158.020.46%
600867通化东宝15.8239.48-0.08-0.50%29699846694.891.46%
000875吉电股份3.5531.13-0.03-0.84%1825806469.350.85%
000030富奥股份6.4914.57-0.06-0.92%50286932860.992.86%
000420吉林化纤2.0947.05-0.02-0.95%1844323857.230.94%
002118紫鑫药业4.11-259.39-0.04-0.96%1978138181.061.54%
000545金浦钛业2.57986.29-0.03-1.15%734261888.420.77%
600360华微电子8.96149.23-0.11-1.21%51513846558.55.36%
002501*ST利源1.54-0.20-0.02-1.28%683981048.380.60%
600881亚泰集团2.93-48.64-0.05-1.68%1085193185.850.34%
000766通化金马5.00-2.26-0.09-1.77%546112748.650.77%
603559中通国脉20.77347.16-0.53-2.49%11425023748.967.97%
600614*ST鹏起0.98-1.82-0.03-2.97%1110511091.350.73%
300108吉药控股2.92-1.06-0.11-3.63%1922905628.214.33%
300510金冠股份4.75-3.44-0.20-4.04%1672978030.322.23%
002338奥普光电22.27106.67-1.57-6.59%32908074091.0713.71%

转至华微电子(600360)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。