中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST联合(600358)江苏上涨家数:157下跌家数:249平均涨幅:+0.15%平均换手:3.75%总成交额:7.87亿元
更新时间:2020-06-03 18:23:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002071长城影视3.03-1.39+0.28+10.18%101699629993.8919.50%
300346南大光电42.96235.32+3.91+10.01%892907.1375193.324.25%
300537广信材料18.6881.62+1.70+10.01%7364713331.86.24%
300806斯迪克42.8746.15+3.90+10.01%3521814567.4212.06%
300836佰奥智能59.4143.00+5.40+10.00%314186.550.25%
300680隆盛科技19.5990.70+1.78+9.99%28620854359.8638.20%
300655晶瑞股份46.78296.40+4.25+9.99%19698289354.7813.61%
603890春秋电子16.1935.06+1.47+9.99%28300344535.0314.92%
603078江化微49.39181.96+4.48+9.98%20149195497.4814.19%
000910大亚圣象16.4315.12+1.49+9.97%31584850192.645.77%
600250南纺股份6.1813.42+0.56+9.96%890735303.43.44%
002075沙钢股份13.9958.60+1.07+8.28%1077665147262.14.88%
603283赛腾股份46.2076.47+3.46+8.10%10251046492.0124.55%
300709精研科技113.9153.43+8.31+7.87%5078056682.118.97%
002150通润装备6.6515.42+0.48+7.78%29534319482.238.32%
603655朗博科技22.46115.84+1.55+7.41%367718101.6310.82%
300575中旗股份33.9335.81+2.13+6.70%5036416861.416.82%
600527江南高纤2.6857.23+0.16+6.35%207343855770.8514.36%
002947恒铭达58.8942.87+3.10+5.56%4149624286.958.52%
300331苏大维格29.8773.31+1.54+5.44%9189527275.645.56%
002384东山精密27.9463.09+1.44+5.43%844499.1232459.86.91%
603958哈森股份7.81-142.20+0.38+5.11%766665791.243.53%
603269海鸥股份13.9047.24+0.66+4.98%328874468.083.60%
002496*ST辉丰2.76-7.04+0.13+4.94%25219696.050.26%
002513*ST蓝丰3.84-2.40+0.18+4.92%22653860.240.72%
002553南方轴承6.2345.64+0.27+4.53%24238815106.6210.35%
600083*ST博信3.60-19.12+0.15+4.35%2213917918.439.71%
600358*ST联合3.18-8.81+0.13+4.26%548191742.341.09%
603787新日股份12.5583.38+0.51+4.24%536866683.192.63%
002409雅克科技51.9365.41+2.03+4.07%335067174723.314.39%
300260新莱应材18.2159.83+0.71+4.06%15724228509.312.36%
002089*ST新海2.4924.87+0.09+3.75%3352498360.342.84%
000551创元科技11.9044.15+0.43+3.75%74745286843.4518.68%
603900莱绅通灵8.5842.11+0.31+3.75%13567811549.083.98%
300280紫天科技29.0427.74+1.02+3.64%4389612699.942.96%
600122*ST宏图1.14-0.42+0.04+3.64%3158433593.822.73%
603666亿嘉和106.1341.17+3.33+3.24%82878698.192.93%
300429强力新材19.3569.41+0.60+3.20%663250128869.722.09%
603259药明康德112.68147.06+3.48+3.19%147577164846.61.04%
603005晶方科技68.41131.67+2.11+3.18%213922145997.46.65%
601010文峰股份3.3123.21+0.10+3.12%33466610881.191.81%
300031宝通科技21.5825.49+0.61+2.91%17145336969.65.29%
600213亚星客车7.43-68.15+0.21+2.91%589574329.052.68%
002104恒宝股份8.55119.46+0.24+2.89%44484137643.887.56%
300721怡达股份20.71-722.77+0.56+2.78%11381523655.6627.10%
601799星宇股份110.6939.24+2.94+2.73%2537428126.010.92%
601100恒立液压71.5647.92+1.86+2.67%5363638400.90.61%
600557康缘药业14.0117.35+0.36+2.64%10725915154.111.81%
300337银邦股份3.5887.76+0.09+2.58%2437608870.243.44%
688096京源环保26.3646.19+0.65+2.53%4769512489.8219.53%
300757罗博特科39.4750.94+0.95+2.47%134815310.682.46%
300623捷捷微电24.9561.84+0.60+2.46%25120762971.327.03%
300598诚迈科技251.74172.92+5.99+2.44%2760868644.842.65%
603985恒润股份19.4325.71+0.46+2.42%328476280.392.26%
603179新泉股份19.4835.44+0.46+2.42%335226562.621.14%
002223鱼跃医疗32.6736.86+0.76+2.38%461241152752.95.32%
002516旷达科技3.1928.48+0.07+2.24%2813098921.843.00%
603776永安行18.376.88+0.40+2.23%6863012595.885.72%
600078澄星股份4.8353.54+0.10+2.11%45036521846.496.80%
603489八方股份104.2540.13+2.04+2.00%1024310643.563.41%
603042华脉科技16.89121.59+0.33+1.99%7511112753.515.52%
300507苏奥传感10.2840.32+0.20+1.98%16140816597.28.51%
002445*ST中南1.55-1.18+0.03+1.97%1281631982.980.94%
603387基蛋生物30.1326.33+0.58+1.96%5239415796.944.03%
002172澳洋健康2.65-4.17+0.05+1.92%1020662690.181.32%
002239奥特佳3.25132.22+0.06+1.88%131435042702.074.20%
601128常熟银行7.5911.26+0.14+1.88%46850636195.621.82%
300528幸福蓝海6.65-22.83+0.12+1.84%908376096.034.21%
000936华西股份11.22194.06+0.20+1.81%40723945578.144.60%
600400红豆股份3.4148.18+0.06+1.79%1800706161.690.71%
603389*ST亚振4.00-10.69+0.07+1.78%13332532.520.51%
600099林海股份6.53343.76+0.11+1.71%440062866.832.01%
300670大烨智能6.6185.42+0.11+1.69%542813605.143.87%
603528多伦科技10.5680.40+0.17+1.64%21096921992.493.38%
002530金财互联11.84-13.18+0.19+1.63%25767029914.544.04%
688166博瑞医药49.54157.47+0.79+1.62%140426935.0743.61%
000816ST慧业1.26-1.86+0.02+1.61%1350021699.021.01%
002435长江健康3.71-12.01+0.05+1.37%576632140.390.48%
300522世名科技16.4042.73+0.22+1.36%11650919143.439.66%
300421力星股份6.0953.44+0.08+1.33%448342736.292.46%
300495美尚生态10.9643.61+0.14+1.29%52503457672.0611.39%
002367康力电梯9.5333.35+0.12+1.28%45523342770.198.68%
300217东方电热2.41-23.65+0.03+1.26%3070707410.633.49%
300641正丹股份4.8460.00+0.06+1.26%470642289.230.96%
000581威孚高科20.379.65+0.25+1.24%9337919076.31.12%
603090宏盛股份17.3858.26+0.21+1.22%288935043.582.89%
002883中设股份20.1328.33+0.24+1.21%139132796.843.07%
002349精华制药5.06-10.38+0.06+1.20%1453287469.8711.77%
300509新美星9.7064.12+0.11+1.15%361653461.722.86%
002156通富微电24.85472.78+0.28+1.14%809619.1202747.87.02%
300725药石科技101.0599.69+1.13+1.13%1981619850.152.04%
002080中材科技12.7015.17+0.14+1.11%17353022070.241.03%
603518锦泓集团6.5717.24+0.07+1.08%3710724461.48%
300215电科院6.7848.00+0.07+1.04%695744724.111.27%
300339润和软件9.78-4.24+0.10+1.03%29185428545.213.91%
600370三房巷3.0145.21+0.03+1.01%609551839.110.76%
603937丽岛新材13.0826.62+0.13+1.00%414655392.895.47%
600513联环药业10.4936.76+0.10+0.96%14287115195.025.01%
000890*ST胜尔2.13-0.98+0.02+0.95%581631233.551.53%
300169天晟新材6.65-7.22+0.06+0.91%916096155.953.49%
603906龙蟠科技9.9825.98+0.09+0.91%777227790.482.59%
300029天龙光电5.56-14.73+0.05+0.91%470142633.452.35%
002559亚威股份5.7735.39+0.05+0.87%683563932.551.44%
002044美年健康11.89-34.61+0.10+0.85%28673334005.920.84%
603929亚翔集成17.8473.97+0.15+0.85%22625940081.3610.60%
002453华软科技4.79-8.30+0.04+0.84%704383384.791.23%
603507振江股份24.1185.87+0.20+0.84%2740661.780.34%
300265通光线缆10.87145.36+0.09+0.83%18390220040.465.27%
002635安洁科技22.11-20.44+0.18+0.82%501291110944.513.83%
300549优德精密11.45196.30+0.09+0.79%132021509.141.33%
600200江苏吴中6.3970.36+0.05+0.79%15845910188.662.22%
300651金陵体育30.2290.45+0.23+0.77%4801314416.346.99%
600128弘业股份6.7240.25+0.05+0.75%638784299.012.59%
603966法兰泰克9.4718.97+0.07+0.74%200301904.630.95%
603626科森科技12.25-31.53+0.09+0.74%10947813368.662.36%
603351威尔药业26.1427.97+0.19+0.73%329358599.985.52%
600970中材国际5.796.60+0.04+0.70%1633759472.6890.94%
601007金陵饭店7.7753.65+0.05+0.65%154261199.110.51%
002608江苏国信6.4013.61+0.04+0.63%327222100.190.09%
600510黑牡丹8.209.14+0.05+0.61%903607375.720.86%
600667太极实业11.6638.76+0.07+0.60%677139.179582.763.21%
600981汇鸿集团3.4095.06+0.02+0.59%1821716218.782.49%
002652扬子新材3.42-5.85+0.02+0.59%337061149.190.75%
300715凯伦股份40.3947.61+0.23+0.57%169836867.822.17%
300584海辰药业23.8531.06+0.12+0.51%88642124.031.40%
002807江阴银行4.128.70+0.02+0.49%1238575120.420.57%
002747埃斯顿10.82149.50+0.05+0.46%12012513033.581.65%
002333*ST罗普4.34-54.78+0.02+0.46%16292705.190.34%
000919金陵药业6.61-35.98+0.03+0.46%361072408.720.72%
603158腾龙股份22.9138.31+0.10+0.44%302946954.121.40%
688218江苏北人26.9170.30+0.11+0.41%137473715.2255.12%
300190维尔利7.4720.10+0.03+0.40%13592410183.661.86%
603326我乐家居17.6625.70+0.07+0.40%76891352.131.19%
300694蠡湖股份11.8622.67+0.04+0.34%313733716.042.43%
601500通用股份6.0564.00+0.02+0.33%165011001.150.19%
300325德威新材3.06-5.22+0.01+0.33%3034939301.853.05%
000626远大控股6.15-172.18+0.02+0.33%209581293.950.45%
600746江苏索普6.41161.26+0.02+0.31%515463341.651.69%
603880南卫股份13.7982.69+0.04+0.29%298084134.313.62%
600716凤凰股份3.73152.64+0.01+0.27%376101409.920.40%
300416苏试试验22.6455.66+0.06+0.27%403739201.252.00%
603707健友股份61.3166.69+0.15+0.25%2027512465.720.55%
000961中南建设8.427.37+0.02+0.24%45581438814.031.21%
002550千红制药4.2536.80+0.01+0.24%565352422.880.62%
300644南京聚隆30.8269.67+0.07+0.23%3716211516.518.99%
603915国茂股份13.3423.18+0.03+0.23%196512624.132.33%
002483润邦股份4.5033.45+0.01+0.22%826523745.291.23%
002077*ST大港5.07-8.40+0.01+0.20%1118875679.582.07%
002290*ST中科5.14-1.05+0.01+0.19%3733190.480.17%
300354东华测试11.3049.11+0.02+0.18%234162666.123.04%
600389江山股份19.4518.82+0.03+0.15%130062525.460.44%
603016新宏泰23.1158.21+0.03+0.13%92622139.550.63%
300707威唐工业16.1459.56+0.02+0.12%363965867.344.71%
002394联发股份9.077.05+0.01+0.11%274092493.870.85%
002796世嘉科技23.0275.41+0.02+0.09%354618201.821.74%
002463沪电股份24.3433.38+0.02+0.08%422942102984.52.51%
603358华达科技17.6136.73+0.01+0.06%312515468.891.00%
000301东方盛虹5.4815.200.000.00%650733564.620.53%
000518四环生物4.05111.390.000.00%25704710558.442.50%
600280*ST中商1.53-2.720.000.00%1117001704.290.98%
600854春兰股份4.1480.580.000.00%55713824476.7410.73%
002015协鑫能科5.7512.730.000.00%823864724.622.06%
002165红宝丽4.5028.990.000.00%905934085.371.53%
601700风范股份5.17-19.610.000.00%1099795701.180.97%
601599鹿港文化2.49-2.140.000.00%481331201.830.54%
300261雅本化学5.0053.710.000.00%59418930225.956.37%
603117万林物流3.5436.000.000.00%669822393.711.06%
600919江苏银行6.004.590.000.00%27986616902.460.25%
601512中新集团11.9815.000.000.00%762559159.875.09%
600908无锡银行5.157.390.000.00%993335135.490.59%
002839张家港行5.419.910.000.00%34031918608.082.56%
300610晨化股份11.7017.540.000.00%91461070.740.83%
002877智能自控7.4036.870.000.00%339912510.241.66%
601155新城控股32.985.850.000.00%11825139483.270.53%
603486科沃斯29.20181.420.000.00%4016111721.232.24%
688588凌志软件48.00125.17-0.01-0.02%13689966921.9537.88%
300373扬杰科技27.9853.77-0.01-0.04%20168356863.694.29%
603313梦百合24.9822.51-0.01-0.04%315007910.80.93%
002262恩华药业13.8920.96-0.01-0.07%12696017628.631.43%
603688石英股份22.2345.26-0.02-0.09%6185413761.111.83%
600406国电南瑞19.3620.61-0.02-0.10%13078125328.450.45%
603115海星股份18.7234.69-0.02-0.11%241684543.644.65%
000700模塑科技7.51-57.76-0.01-0.13%30367422825.433.76%
603111康尼机电6.529.30-0.01-0.15%648054218.670.78%
603878武进不锈11.3311.15-0.02-0.18%262262969.90.92%
002484江海股份9.2831.45-0.02-0.22%911628507.6311.19%
603203快克股份27.3824.76-0.06-0.22%90992492.480.58%
300664鹏鹞环保8.8821.40-0.02-0.22%663205877.921.34%
600713南京医药4.3312.86-0.01-0.23%497692167.860.55%
002966苏州银行8.5811.24-0.02-0.23%16932814602.995.08%
300192科斯伍德16.9658.95-0.04-0.24%417817116.592.42%
600487亨通光电16.8928.96-0.04-0.24%32812055647.171.76%
603332苏州龙杰23.3220.47-0.06-0.26%93872200.133.16%
300196长海股份10.8115.45-0.03-0.28%2584628041.02%
603018中设集团10.7711.98-0.03-0.28%650567021.531.18%
600276恒瑞医药80.1778.05-0.23-0.29%209538168175.80.40%
002787华源控股6.9733.85-0.02-0.29%11098773.910.61%
002395双象股份17.23153.00-0.05-0.29%152662626.550.57%
600377宁沪高速10.0816.21-0.03-0.30%196951990.990.05%
000681视觉中国20.1574.03-0.06-0.30%14976329929.972.27%
300697电工合金13.1224.47-0.04-0.30%123931634.172.38%
002645华宏科技9.8335.61-0.03-0.30%512185043.821.29%
002293罗莱生活9.7717.16-0.03-0.31%532535212.840.69%
600794保税科技3.1224.57-0.01-0.32%956463007.190.79%
601952苏垦农发9.2622.51-0.03-0.32%17711216279.991.29%
300420五洋停车6.1536.53-0.02-0.32%20865912927.094.09%
002531天顺风能6.0513.58-0.02-0.33%16725310186.470.95%
002304洋河股份104.8021.45-0.36-0.34%5349956176.820.43%
600481双良节能2.9028.17-0.01-0.34%31610918.080.19%
002255*ST海陆2.77-1.24-0.01-0.36%1338703733.222.07%
601218吉鑫科技2.7734.65-0.01-0.36%500061389.560.51%
601009南京银行7.966.18-0.03-0.38%39767932014.120.47%
601222林洋能源5.2513.77-0.02-0.38%897114714.840.51%
603185上机数控33.4037.64-0.13-0.39%5114917006.518.79%
000570苏常柴A4.93115.67-0.02-0.40%594282944.111.44%
002478常宝股份4.898.40-0.02-0.41%358731761.590.60%
002722金轮股份11.9550.18-0.05-0.42%7242867.870.42%
002802洪汇新材21.4626.59-0.09-0.42%143233114.22.40%
601928凤凰传媒6.7013.29-0.03-0.45%400122688.730.16%
002471中超控股2.22-4.98-0.01-0.45%1057952354.220.84%
002519银河电子4.4030.36-0.02-0.45%2005888846.031.98%
002808恒久科技8.74110.45-0.04-0.46%643535683.53.76%
002708光洋股份6.41150.21-0.03-0.47%354512280.460.90%
603722阿科力29.4460.59-0.14-0.47%229226782.535.63%
000421南京公用4.1724.46-0.02-0.48%21287892.280.37%
002866传艺科技14.1647.12-0.07-0.49%620368840.824.75%
603188ST亚邦5.99-8.79-0.03-0.50%7324439.690.13%
601860紫金银行3.9710.03-0.02-0.50%28403811395.631.64%
600475华光股份11.7514.59-0.06-0.51%285543353.952.29%
002380科远智慧13.6825.95-0.07-0.51%145171997.371.01%
300342天银机电19.3068.77-0.10-0.52%18516736093.124.45%
002499*ST科林3.57-5.32-0.02-0.56%11093398.40.59%
300356光一科技5.31125.77-0.03-0.56%914004907.962.45%
603629利通电子22.8546.64-0.13-0.57%90902091.573.03%
603161科华控股13.9924.60-0.08-0.57%280233935.754.04%
300292吴通控股5.22-457.34-0.03-0.57%53877928272.945.23%
600522中天科技12.0720.45-0.07-0.58%81034297931.142.64%
002417深南股份6.86119.72-0.04-0.58%725485008.983.16%
002426*ST胜利1.64-1.96-0.01-0.61%90814014939.453.27%
601688华泰证券17.7817.71-0.11-0.61%44781380355.210.69%
603955大千生态15.8919.27-0.10-0.63%4000637.860.35%
603183建研院7.7226.36-0.05-0.64%1004197824.476.90%
600710苏美达4.6113.82-0.03-0.65%641232973.210.49%
600300维维股份3.0669.92-0.02-0.65%3093469471.111.85%
603912佳力图18.2766.25-0.12-0.65%352086462.443.11%
002309中利集团5.86-127.11-0.04-0.68%343732023.940.49%
002514宝馨科技4.37210.35-0.03-0.68%617962707.421.52%
603323苏农银行4.368.39-0.03-0.68%1720327563.541.26%
000584哈工智能5.77191.37-0.04-0.69%1649629482.82.76%
600805悦达投资4.19-28.54-0.03-0.71%707832974.570.83%
603810丰山集团38.9549.26-0.28-0.71%78183071.471.98%
603017中衡设计11.1215.55-0.08-0.71%298053339.881.10%
600287江苏舜天5.5317.41-0.04-0.72%439032429.811.01%
603988中电电机12.2015.04-0.09-0.73%645077910.142.74%
002491通鼎互联5.24-3.01-0.04-0.76%874944615.610.74%
600486扬农化工87.1423.05-0.67-0.76%1710514940.140.55%
300742越博动力21.91-2.10-0.17-0.77%155423431.493.62%
601975招商南油2.488.41-0.02-0.80%3441018570.480.96%
603299苏盐井神6.1825.24-0.05-0.80%410002544.150.73%
600398海澜之家6.1511.84-0.05-0.81%724674483.040.16%
300172中电环保4.8717.29-0.04-0.81%15205745.290.44%
002685华东重机6.0817.79-0.05-0.82%32737319842.884.12%
600959江苏有线3.6471.57-0.03-0.82%1748746385.750.39%
000425徐工机械6.0414.88-0.05-0.82%138849485281.651.98%
002091江苏国泰6.0210.57-0.05-0.82%1164997084.90.77%
002079苏州固锝10.8185.49-0.09-0.83%28306830964.393.90%
600775南京熊猫8.39-5067.87-0.07-0.83%1180709948.4091.76%
300761立华股份41.059.98-0.35-0.85%93323838.450.78%
300393中来股份13.9755.48-0.12-0.85%502407077.7290.95%
601890亚星锚链5.6663.67-0.05-0.88%23748413650.912.48%
300135宝利国际2.25102.12-0.02-0.88%493671121.250.54%
603007花王股份6.7342.90-0.06-0.88%298332016.310.89%
002024苏宁易购8.959.10-0.08-0.89%37042733291.140.48%
000738航发控制13.3349.99-0.12-0.89%9388412605.690.82%
300660江苏雷利16.4618.16-0.15-0.90%455837613.523.72%
300555路通视信8.77-609.70-0.08-0.90%870467667.495.05%
600562国睿科技14.22413.42-0.13-0.91%461506561.180.74%
603416信捷电气39.3130.79-0.36-0.91%210328211.042.31%
300717华信新材15.0331.89-0.14-0.92%210103185.34.94%
002391长青股份8.5516.13-0.08-0.93%1132739694.972.48%
600770综艺股份5.34102.60-0.05-0.93%21825411743.931.68%
002127南极电商18.8138.08-0.18-0.95%27424551640.621.40%
300600瑞特股份9.2734.94-0.09-0.96%336143129.341.63%
603968醋化股份14.3812.83-0.14-0.96%220723181.371.08%
600736苏州高新5.1326.89-0.05-0.97%742233821.370.64%
688029南微医学204.0093.03-2.00-0.97%39528138.4661.23%
300295三六五网12.0132.37-0.12-0.99%330113972.881.97%
002546新联电子3.9820.17-0.04-1.00%808743233.131.04%
603829洛凯股份11.8045.16-0.12-1.01%799439587.72911.04%
002455百川股份4.90100.37-0.05-1.01%446772199.991.13%
300305裕兴股份10.7130.23-0.11-1.02%134451456.170.58%
000035中国天楹4.8616.55-0.05-1.02%736803601.540.31%
601555东吴证券7.7737.91-0.08-1.02%24492219214.930.63%
002438江苏神通7.7323.10-0.08-1.02%253581975.820.56%
300777中简科技31.6990.75-0.33-1.03%3686811705.551.41%
603800道森股份11.3024.54-0.12-1.05%189472168.060.91%
603369今世缘36.5532.82-0.39-1.06%7604827790.910.61%
603488展鹏科技9.3632.79-0.10-1.06%298282806.081.02%
002221东华能源9.3015.03-0.10-1.06%17210216254.921.13%
002734利民股份12.8912.58-0.14-1.07%725369461.912.26%
603036如通股份9.2026.96-0.10-1.08%191491774.710.94%
603928兴业股份10.8417.77-0.12-1.09%146911599.890.73%
603028赛福天10.83193.48-0.12-1.10%187292038.790.85%
300447全信股份9.7822.96-0.11-1.11%193331908.51.11%
002547春兴精工7.11-96.70-0.08-1.11%25253518008.553.31%
000525红太阳8.80-59.68-0.10-1.12%1004098859.841.75%
603380易德龙16.6820.73-0.19-1.13%146052457.173.05%
002160常铝股份4.36122.86-0.05-1.13%1757477685.892.58%
600268国电南自8.68120.93-0.10-1.14%37839333252.695.96%
002585双星新材5.1927.61-0.06-1.14%19848710378.362.26%
300320海达股份5.1415.97-0.06-1.15%460972389.440.92%
603221爱丽家居16.2228.83-0.20-1.22%9169215072.6515.28%
300209天泽信息12.1638.68-0.15-1.22%693238459.242.63%
002245澳洋顺昌3.9844.31-0.05-1.24%1003814036.161.10%
002274华昌化工4.7730.25-0.06-1.24%1117605385.11.19%
002201九鼎新材14.19172.75-0.18-1.25%7010510038.52.11%
300279和晶科技5.40-570.93-0.07-1.28%676173670.571.55%
300819聚杰微纤24.6246.44-0.32-1.28%330328292.7913.28%
603876鼎胜新材14.4621.94-0.19-1.30%522857606.462.19%
603133碳元科技18.18-82.26-0.24-1.30%512309374.842.45%
300585奥联电子14.26116.89-0.19-1.31%227303264.782.34%
000727*ST东科1.50-1.17-0.02-1.32%2028143053.330.69%
603660苏州科达9.73-88.39-0.13-1.32%735917219.251.49%
600501航天晨光8.91133.05-0.12-1.33%647355811.171.54%
002692ST远程2.91-42.83-0.04-1.36%10699312.420.16%
002540亚太科技4.3516.37-0.06-1.36%401801761.970.45%
603041美思德13.0423.94-0.18-1.36%159052087.891.14%
000777中核科技11.4241.57-0.16-1.38%436045019.521.14%
603286日盈电子16.3564.92-0.23-1.39%169192783.673.70%
603585苏利股份17.6912.13-0.25-1.39%1468526010.82%
300809华辰装备20.4832.75-0.29-1.40%89701849.72.29%
603355莱克电气23.1318.35-0.33-1.41%134793146.870.34%
300500启迪设计14.0015.60-0.20-1.41%74421048.390.47%
600533栖霞建设3.4816.15-0.05-1.42%22546279172.15%
300228富瑞特装4.16-6.03-0.06-1.42%12738953433.03%
603013亚普股份15.0319.31-0.22-1.44%421856400.027.03%
300618寒锐钴业50.48147.94-0.74-1.44%6441832698.373.44%
600105永鼎股份4.08-44.69-0.06-1.45%1005034121.030.81%
002564天沃科技4.05-21.80-0.06-1.46%620652547.740.71%
002610爱康科技1.35-3.75-0.02-1.46%87202811705.241.99%
601199江南水务4.0216.05-0.06-1.47%1153984704.531.23%
600973宝胜股份4.0135.09-0.06-1.47%1122514542.610.92%
603359东珠生态16.9915.09-0.26-1.51%175133004.311.15%
688300联瑞新材53.8859.17-0.85-1.55%121416644.8515.81%
300390天华超净11.3964.54-0.18-1.56%16754919339.954.97%
002315焦点科技13.9265.35-0.22-1.56%4197558962.52%
300304云意电气3.7923.93-0.06-1.56%622082385.560.74%
600064南京高科9.297.51-0.15-1.59%964339042.20.78%
300211亿通科技6.81319.11-0.11-1.59%871395974.592.93%
300240飞力达5.5295.93-0.09-1.60%565463130.891.56%
600901江苏租赁5.409.60-0.09-1.64%1268276942.950.71%
601388怡球资源1.7923.27-0.03-1.65%3017675487.221.49%
300782卓胜微561.0192.39-9.51-1.67%1753198963.967.01%
002009天奇股份7.5296.70-0.13-1.70%443473371.061.20%
603922金鸿顺18.50-25.41-0.32-1.70%196163584.566.13%
002631德尔未来7.51159.04-0.13-1.70%658734988.641.01%
603059倍加洁26.4126.67-0.46-1.71%150474009.756.02%
300385雪浪环境6.8854.58-0.12-1.71%286641995.261.27%
300402宝色股份9.1457.66-0.16-1.72%579065362.52.87%
300091金通灵3.4154.44-0.06-1.73%2217507636.242.24%
603339四方科技14.0025.48-0.25-1.75%189932682.870.91%
300753爱朋医疗33.4536.61-0.60-1.76%149435058.293.20%
600282南钢股份2.785.53-0.05-1.77%45503212738.871.03%
300554三超新材15.52135.34-0.28-1.77%312224873.146.21%
603066音飞储存9.4134.34-0.17-1.77%804037607.62.67%
002387维信诺13.1092.21-0.24-1.80%9674812798.980.91%
002002鸿达兴业3.8215.68-0.07-1.80%47392618319.851.86%
300631久吾高科18.9434.41-0.35-1.81%259644929.712.53%
603519立霸股份13.4724.85-0.25-1.82%498636769.6492.25%
603699纽威股份15.5324.97-0.29-1.83%476177517.330.63%
300466赛摩智能4.28-9.07-0.08-1.83%1133794895.73.35%
300165天瑞仪器5.32132.34-0.10-1.85%1565928314.954.90%
002182云海金属8.506.10-0.16-1.85%981708441.291.52%
300258精锻科技11.1032.42-0.21-1.86%313923531.150.83%
002623亚玛顿38.08-97.48-0.73-1.88%3854314777.422.42%
002576通达动力9.3445.62-0.18-1.89%483964555.852.94%
600305恒顺醋业22.2768.25-0.44-1.94%16834437382.641.68%
300394天孚通信47.0552.21-0.94-1.96%3223115239.431.83%
300682朗新科技16.9116.13-0.34-1.97%6259810640.832.43%
300617安靠智电32.6861.01-0.67-2.01%218367161.343.26%
300201海伦哲3.8863.53-0.08-2.02%47330418623.115.21%
603366日出东方6.7274.03-0.14-2.04%788780.953207.019.86%
300160秀强股份6.2129.97-0.13-2.05%29592118643.685.08%
603819神力股份12.8323.39-0.27-2.06%226342923.921.35%
300128锦富技术3.30-651.16-0.07-2.08%2245327463.112.09%
603916苏博特26.8523.50-0.57-2.08%4105611065.273.12%
300141和顺电气9.19293.69-0.20-2.13%935668672.4315.65%
300798锦鸡股份15.1379.60-0.33-2.13%8366012816.3520.02%
300284苏交科7.6311.52-0.17-2.18%16740012836.332.52%
300580贝斯特19.4023.24-0.44-2.22%355487064.161.91%
600327大东方3.9625.13-0.09-2.22%2075738267.972.35%
601990南京证券14.2964.61-0.33-2.26%876927.11273614.25%
002778高科石化27.20384.55-0.63-2.26%169104639.61.90%
600220江苏阳光2.53107.49-0.06-2.32%1937864964.361.09%
002040南京港6.2924.03-0.15-2.33%647074098.111.34%
603982泉峰汽车19.1548.42-0.46-2.35%17513233285.5721.50%
603035常熟汽饰11.0812.89-0.27-2.38%367044116.941.31%
300450先导智能41.9655.54-1.04-2.42%17501773926.712.06%
600584长电科技30.44181.40-0.76-2.44%897874276864.59.12%
002413雷科防务8.2765.65-0.21-2.48%55118845865.285.31%
600862中航高科16.1035.99-0.41-2.48%16202826546.951.16%
300563神宇股份31.7354.85-0.82-2.52%263448432.165.35%
002081金螳螂8.0910.42-0.21-2.53%30283424680.351.17%
300826测绘股份39.0037.01-1.11-2.77%216948549.1110.85%
002976瑞玛工业37.5547.00-1.10-2.85%3786614326.7515.15%
603212赛伍技术25.5153.43-0.75-2.86%8922822919.5222.30%
603693江苏新能11.0817.81-0.34-2.98%10979912281.945.69%
600682南京新百9.267.90-0.29-3.04%20734819487.941.87%
601008连云港3.51558.42-0.11-3.04%1624905747.911.60%
688003天准科技30.4173.08-0.97-3.09%4304713287.699.26%
300013新宁物流5.62-4.21-0.18-3.10%992905629.812.43%
300827上能电气43.6237.04-1.43-3.17%2411810619.8513.16%
603136天目湖23.7433.46-0.85-3.46%160263846.845.53%
688516奥特维57.9761.82-2.16-3.59%5327231198.126.35%
603530神马电力25.9378.92-1.02-3.78%8588322483.0121.45%
300708聚灿光电14.12168.93-0.56-3.81%10575515203.3511.56%
300751迈为股份238.0049.73-9.79-3.95%1181627999.654.09%
603680今创集团10.6621.93-0.47-4.22%615006696.522.50%
601028玉龙股份8.93141.68-0.42-4.49%13673212301.741.75%
603828柯利达5.17155.79-0.25-4.61%34767118226.966.35%
300382斯莱克6.8546.13-0.35-4.86%17462312146.853.09%
605288凯迪股份139.5333.73-7.13-4.86%5413179308.243.30%
603990麦迪科技44.00143.17-2.39-5.15%2926113000.042.61%
600844丹化科技3.43-13.35-0.21-5.77%23968881852.91%

转至*ST联合(600358)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。