中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
福能东方(300173)广东上涨家数:183下跌家数:483平均涨幅:-0.85%平均换手:2.92%总成交额:1460.74亿元
更新时间:2021-04-24 01:09:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688699明微电子114.2052.59+19.03+20.00%1418715858.638.39%
300671富满电子57.0489.51+6.11+12.00%10408657111.946.65%
000150宜华健康3.47-4.99+0.32+10.16%984023.133712.5512.21%
002587奥拓电子5.34-22.86+0.49+10.10%22571112035.315.21%
002168惠程科技4.48-3.74+0.41+10.07%38307816865.274.83%
002885京泉华15.8086.71+1.44+10.03%19550229625.1716.40%
002763汇洁股份8.9012.05+0.81+10.01%1148279972.565.96%
002340格林美10.0082.73+0.91+10.01%6893842661411.814.48%
002786银宝山新10.00-15.24+0.91+10.01%86631481577.6222.81%
002240盛新锂能25.85102.86+2.35+10.00%712178180824.810.23%
002759天际股份15.341024.81+1.20+8.49%395386589949.83%
002192融捷股份64.48795.57+4.42+7.36%259279168104.410.01%
300760迈瑞医疗435.3083.04+28.10+6.90%68279292488.31.37%
000038深大通11.5575.92+0.66+6.06%740768502.673.11%
002319乐通股份12.03329.15+0.61+5.34%356264222.611.78%
002846英联股份9.3438.31+0.47+5.30%14329013097.256.43%
002776ST柏龙3.069.06+0.15+5.15%2972128816.165.52%
300400劲拓股份17.5834.75+0.86+5.14%11403920006.266.25%
002575*ST群兴4.14115.93+0.20+5.08%3516145.570.06%
002289ST宇顺8.06-71.63+0.38+4.95%534114234.832.02%
300713英可瑞17.42-132.02+0.82+4.94%7147312431.538.88%
300460惠伦晶体16.4654.80+0.77+4.91%20208533981.498.58%
600518ST康美1.95-1.60+0.09+4.84%1506552937.770.34%
003012东鹏控股22.1843.19+1.00+4.72%7330816122.860.63%
300376易事特6.7733.24+0.30+4.64%78080452380.663.38%
000333美的集团83.8623.70+3.61+4.50%451416374127.40.66%
603288海天味业170.8086.44+7.20+4.40%64805109226.50.20%
002850科达利76.1770.72+3.17+4.34%2869821707.962.21%
300124汇川技术81.8167.49+3.27+4.16%145943118329.41.04%
300737科顺股份34.3021.23+1.35+4.10%27266693401.985.82%
688026洁特生物75.5758.10+2.88+3.96%68485184.0161.43%
600499科达制造11.10830.19+0.41+3.84%48664254174.173.09%
300476胜宏科技24.7437.07+0.89+3.73%12129129554.251.59%
002352顺丰控股65.5354.99+2.35+3.72%506176327615.21.13%
300790宇瞳光学25.0231.62+0.86+3.56%5433113603.975.04%
300852四会富仕87.3039.03+2.99+3.55%111799606.177.89%
688393安必平36.9140.65+1.26+3.53%145385343.0786.56%
002876三利谱58.0455.47+1.96+3.50%8973951914.126.74%
002791坚朗五金181.9971.61+5.99+3.40%1198121660.350.77%
300301长方集团3.37-5.30+0.11+3.37%2819679193.814.52%
603002宏昌电子7.7831.75+0.25+3.32%27912321372.134.54%
002301齐心集团11.8942.82+0.37+3.21%10252712282.981.40%
300098高新兴4.25-6.80+0.13+3.16%122981751658.198.92%
002461珠江啤酒11.8145.92+0.36+3.14%40164449098.631.81%
002806华锋股份11.02-7.20+0.33+3.09%15440716715.7913.77%
300620光库科技38.5970.73+1.15+3.07%220848544.282.54%
300591万里马6.47-37.94+0.19+3.03%17710011340.298.60%
300676华大基因131.9026.25+3.87+3.02%5018765839.542.02%
002705新宝股份36.2426.84+1.05+2.98%4399615840.090.55%
300389艾比森8.40-37.66+0.24+2.94%670295550.14.09%
300151昌红科技28.5975.27+0.81+2.92%8216222996.362.67%
300812易天股份37.8249.72+1.07+2.91%220058435.986.54%
300518盛讯达45.24-26.17+1.27+2.89%131445879.342.54%
300206理邦仪器18.6316.59+0.51+2.81%7569813906.842.25%
300891惠云钛业18.7584.15+0.51+2.80%18089733349.9418.09%
300521爱司凯19.62-232.60+0.53+2.78%61261183.980.43%
688135利扬芯片37.90101.62+1.00+2.71%3160111857.7711.41%
002356*ST赫美1.54-1.65+0.04+2.67%1025371587.091.95%
002227奥特迅13.92501.79+0.35+2.58%382745336.751.74%
300811铂科新材66.5739.15+1.67+2.57%141999561.15.06%
603233大参林79.9549.57+2.00+2.57%4582336650.360.70%
300833浩洋股份46.2334.54+1.13+2.51%38441750.111.82%
300771智莱科技31.8521.28+0.77+2.48%101323216.761.36%
002030达安基因32.1811.53+0.77+2.45%24241177682.82.83%
002130沃尔核材6.7416.66+0.16+2.43%44519329943.043.57%
000014沙河股份8.45-132.89+0.20+2.42%533384462.422.64%
603882金域医学136.2431.51+3.20+2.41%4801664872.991.04%
688595芯海科技62.8670.54+1.46+2.38%114047209.4455.37%
002709天赐材料105.4373.99+2.33+2.26%123016129244.93.25%
300410正业科技8.00-9.41+0.17+2.17%15197912069.614.17%
002990盛视科技62.8134.26+1.33+2.16%79954962.52.53%
002993奥海科技68.7837.79+1.44+2.14%3851226175.898.52%
000717韶钢松山5.397.47+0.11+2.08%70774637855.642.93%
300738奥飞数据19.3160.51+0.39+2.06%7457514185.982.09%
600143金发科技20.8811.71+0.41+2.00%593167123138.72.30%
300317珈伟新能5.21-4.29+0.10+1.96%20984510844.832.73%
300146汤臣倍健29.0930.17+0.55+1.93%18929355299.832.12%
002055得润电子11.90-13.71+0.22+1.88%21540725337.924.97%
603535嘉诚国际29.2626.55+0.53+1.84%108383177.930.72%
002076*ST雪莱2.2239.53+0.04+1.83%620221376.340.85%
300745欣锐科技19.59-8.72+0.34+1.77%285005542.794.44%
300089文化长城6.35-71.94+0.11+1.76%1366498668.624.85%
300689澄天伟业36.8860.22+0.63+1.74%237838580.954.08%
300273和佳医疗5.3659.29+0.09+1.71%23897212808.833.81%
000004国华网安18.6443.65+0.31+1.69%288905350.32.51%
000100TCL科技9.1429.22+0.15+1.67%3027079274749.42.35%
000045深纺织A8.13110.77+0.13+1.63%319452567.250.70%
300014亿纬锂能85.6079.01+1.36+1.61%285213243047.41.60%
002870香山股份23.8135.10+0.37+1.58%129413104.182.67%
603983丸美股份55.8548.32+0.86+1.56%3561019871.354.62%
002518科士达13.1625.29+0.20+1.54%13243417418.792.34%
300916朗特智能96.6038.41+1.46+1.53%1590415189.3114.93%
300961深水海纳32.6762.67+0.49+1.52%7658525296.5918.22%
002638*ST勤上2.0165.67+0.03+1.52%51170010463.135.14%
002492恒基达鑫5.4421.78+0.08+1.49%719043851.221.81%
300973立高食品128.9094.05+1.88+1.48%5566170663.4515.40%
300616尚品宅配70.8056.06+1.02+1.46%98516814.950.76%
002831裕同科技31.5527.05+0.45+1.45%173585452.370.33%
300960通业科技30.8842.91+0.44+1.45%306249358.812.61%
603848好太太12.6917.53+0.18+1.44%177592215.50.44%
002336ST人乐4.3353.85+0.06+1.41%13611589.420.36%
600525长园集团5.80-43.16+0.08+1.40%1525388779.721.17%
002922伊戈尔15.4352.29+0.21+1.38%95791461.290.76%
000001平安银行23.2914.81+0.31+1.35%823230192041.30.42%
600036招商银行53.3013.81+0.69+1.31%471049249532.20.23%
000636风华高科29.7574.25+0.38+1.29%11247133268.71.26%
300415伊之密19.7627.73+0.25+1.28%6423512635.721.58%
000048京基智农27.5712.81+0.34+1.25%92502549.920.23%
002972科安达17.9022.97+0.22+1.24%83081495.531.42%
002967广电计量35.1679.04+0.43+1.24%219667626.491.16%
002399海普瑞17.3124.80+0.21+1.23%288874954.40.23%
000502绿景控股5.93-68.74+0.07+1.19%374482150.612.04%
000651格力电器59.8116.23+0.70+1.18%279492167011.70.47%
000009中国宝安10.5040.92+0.12+1.16%53914856062.052.11%
601615明阳智能16.8623.94+0.19+1.14%15740526388.741.49%
300409道氏技术12.4471.18+0.14+1.14%540486668.231.66%
603920世运电路18.3024.67+0.20+1.10%7510513686.371.85%
002833弘亚数控49.9030.82+0.54+1.09%111345528.640.91%
002728特一药业13.9045.22+0.15+1.09%20759930211.9916.33%
000060中金岭南4.6916.83+0.05+1.08%35742416569.911.00%
300633开立医疗24.26151.04+0.25+1.04%289056971.7290.72%
300499高澜股份8.9230.65+0.09+1.02%324422884.71.41%
002502*ST鼎龙2.9976.44+0.03+1.01%4947214850.68%
002106莱宝高科12.0819.46+0.12+1.00%14045316925.61.99%
300921南凌科技43.6644.32+0.42+0.97%2566711158.8114.08%
002008大族激光42.6037.82+0.40+0.95%17088572773.111.72%
300030阳普医疗10.7317.94+0.10+0.94%837498971.063.29%
002625光启技术20.47315.30+0.19+0.94%13928928113.130.94%
300482万孚生物98.0852.98+0.91+0.94%3300532306.081.34%
300193佳士科技8.7023.15+0.08+0.93%608915234.821.34%
603160汇顶科技108.2029.05+0.97+0.90%3021132564.480.67%
000921海信家电17.2614.90+0.15+0.88%477018159.880.53%
300012华测检测32.3281.28+0.28+0.87%8514427368.950.56%
001872招商港口15.1814.13+0.13+0.86%156042354.030.26%
300219鸿利智汇10.70-84.18+0.09+0.85%548885866.590.87%
002233塔牌集团12.358.13+0.09+0.73%17217821190.271.44%
300890翔丰华42.9969.40+0.30+0.70%2347210080.389.39%
002027分众传媒10.0627.68+0.07+0.70%2217028224569.41.51%
300843胜蓝股份26.5033.88+0.18+0.68%144943817.733.89%
002137实益达6.056118.34+0.04+0.67%50532130814.713.32%
002745木林森13.6464.69+0.09+0.66%20597727947.32.19%
002979雷赛智能43.3451.22+0.28+0.65%98054247.710.87%
300968格林精密19.2746.06+0.11+0.57%19169437293.5621.94%
300529健帆生物92.0075.42+0.50+0.55%3572032719.490.70%
300572安车检测32.7534.10+0.17+0.52%262558570.561.89%
300917特发服务42.4246.91+0.22+0.52%206298868.19.67%
300601康泰生物146.48174.26+0.73+0.50%72990108293.11.48%
600098广州发展6.0318.20+0.03+0.50%433062599.420.16%
300962中金辐照26.47113.56+0.13+0.49%16705743830.9526.69%
000016深康佳A6.2931.71+0.03+0.48%21296513354.421.33%
002169智光电气8.3927.56+0.04+0.48%28459223773.553.73%
002766*ST索菱4.35-1.41+0.02+0.46%12980563.870.50%
600892大晟文化4.70112.62+0.02+0.43%333441555.360.62%
002965祥鑫科技31.6429.51+0.12+0.38%51421621.660.69%
000089深圳机场8.56625.33+0.03+0.35%1035718803.680.51%
002327富安娜8.9413.80+0.03+0.34%377923372.890.78%
002425凯撒文化8.9869.21+0.03+0.34%57979352088.057.13%
000049德赛电池71.1322.01+0.23+0.32%3817327106.591.86%
300381溢多利9.3127.41+0.03+0.32%352983289.190.75%
002594比亚迪169.25114.36+0.54+0.32%228828387851.12.00%
002832比音勒芬19.0721.41+0.06+0.32%207963977.440.59%
300681英搏尔31.96183.64+0.10+0.31%46271472.861.06%
002294信立泰35.84569.47+0.11+0.31%232248298.5290.22%
002138顺络电子36.3642.80+0.11+0.30%11969643379.661.69%
002548金新农7.0611.32+0.02+0.28%366652585.070.69%
002616长青集团7.0814.99+0.02+0.28%221131557.280.47%
003028振邦智能55.6635.13+0.14+0.25%4751226199.1317.34%
300888稳健医疗143.8416.10+0.36+0.25%2147230833.794.54%
002732燕塘乳业23.4526.71+0.05+0.21%265806163.331.71%
600433冠豪高新4.7934.11+0.01+0.21%860624106.10.68%
002249大洋电机4.86111.12+0.01+0.21%49416223863.742.93%
002980华盛昌39.9815.79+0.08+0.20%58032315.461.74%
002823凯中精密10.3526.55+0.02+0.19%218552227.161.37%
000507珠海港5.7920.49+0.01+0.17%1334957762.441.59%
300403汉宇集团6.2018.27+0.01+0.16%627493898.341.65%
002311海大集团81.4046.21+0.12+0.15%9397276464.590.57%
000429粤高速A7.1617.25+0.01+0.14%560323991.610.43%
002733雄韬股份16.74122.19+0.02+0.12%6916711623.751.89%
688268华特气体60.4868.83+0.06+0.10%71454314.0472.14%
603038华立股份13.2238.48+0.01+0.08%107791423.810.59%
300149睿智医药14.1350.06+0.01+0.07%700539994.051.74%
688025杰普特37.2077.57+0.02+0.05%57682137.6431.18%
002475立讯精密37.3936.41+0.02+0.05%1108523414222.31.58%
000042中洲控股8.8020.790.000.00%2971261.190.04%
000685中山公用8.378.780.000.00%497104132.60.40%
600162香江控股1.8822.670.000.00%1057991973.740.31%
600673东阳光4.8535.160.000.00%710723429.910.29%
002183怡亚通4.8883.920.000.00%1590497735.220.75%
002215诺普信5.4427.030.000.00%507832769.230.71%
002421达实智能3.7122.650.000.00%1253244633.510.71%
300350华鹏飞5.47-4.780.000.00%24838613406.147.62%
300602飞荣达17.4728.110.000.00%178393113.970.58%
601138工业富联14.1816.170.000.00%16440823264.840.57%
300769德方纳米133.95480.61-0.04-0.03%924112466.492.16%
000028国药一致43.8512.67-0.02-0.05%2348910275.210.64%
300115长盈精密20.7134.45-0.01-0.05%10553021761.021.16%
600999招商证券18.8717.29-0.01-0.05%13824326059.450.19%
002735王子新材37.5365.34-0.02-0.05%3329312351.363.60%
300679电连技术45.9347.41-0.03-0.07%2229510187.071.09%
300136信维通信29.1530.07-0.02-0.07%15923046195.481.95%
003021兆威机电82.91884.11-0.07-0.08%1588913318.390.07%
688020方邦股份82.9963.90-0.08-0.10%22751884.5640.62%
300723一品红50.8432.66-0.05-0.10%114625852.141.64%
000776广发证券14.9011.31-0.02-0.13%19138828495.070.32%
002851麦格米特35.3043.91-0.05-0.14%121574303.710.32%
603063禾望电气13.8123.37-0.02-0.14%508417002.21.19%
601318中国平安74.269.41-0.11-0.15%867844.9646680.70.80%
002180纳思达24.84304.48-0.04-0.16%280196981.010.28%
002884凌霄泵业28.9220.49-0.05-0.17%137663979.250.71%
002429兆驰股份5.6414.68-0.01-0.18%19134310799.320.43%
601238广汽集团11.0519.17-0.02-0.18%30388733614.050.43%
002420毅昌股份4.6528.32-0.01-0.21%18668863.440.48%
300093金刚玻璃18.26-26.77-0.04-0.22%468518535.942.44%
002611东方精工4.3816.65-0.01-0.23%1414456253.251.09%
002919名臣健康47.5854.42-0.12-0.25%34571642.520.51%
688328深科达31.4935.06-0.08-0.25%109213456.8476.62%
300619金银河19.2597.49-0.05-0.26%105852036.981.87%
300599雄塑科技11.3316.21-0.03-0.26%122701387.990.82%
000513丽珠集团44.9022.98-0.12-0.27%7773434946.371.30%
603348文灿股份28.1074.52-0.08-0.28%4325312087.824.25%
002060粤水电3.4215.60-0.01-0.29%2644538974.712.20%
002210*ST飞马3.24-0.68-0.01-0.31%1470744807.990.55%
300241瑞丰光电6.48-29.54-0.02-0.31%1200257662.52.82%
000999华润三九24.0714.75-0.08-0.33%4269810251.420.44%
002402和而泰21.0643.54-0.07-0.33%14423030533.851.80%
002856美芝股份11.81104.49-0.04-0.34%92491086.850.95%
300770新媒股份49.9920.09-0.17-0.34%2659113268.081.88%
600030中信证券23.4020.30-0.08-0.34%493760115587.50.50%
002916深南电路81.2728.47-0.28-0.34%2066416807.440.43%
002824和胜股份22.9336.88-0.08-0.35%5160811772.064.80%
300639凯普生物38.6117.65-0.14-0.36%4095715867.621.77%
002543万和电气8.109.55-0.03-0.37%157591269.690.25%
002288超华科技7.66332.41-0.03-0.39%1125688634.931.21%
002880卫光生物45.5538.76-0.18-0.39%53072431.260.33%
300173福能东方4.93312.51-0.02-0.40%408602003.990.64%
002775文科园林4.9115.74-0.02-0.41%380661870.920.86%
300340科恒股份9.64-34.19-0.04-0.41%266492566.031.55%
600380健康元13.9722.64-0.06-0.43%20409128423.531.04%
000005世纪星源2.29-6.81-0.01-0.43%599941373.650.57%
002678珠江钢琴6.8054.13-0.03-0.44%7465506.940.06%
002908德生科技13.2136.78-0.06-0.45%218722901.461.50%
600332白云山27.6915.44-0.13-0.47%230176366.250.16%
300408三环集团41.9152.84-0.20-0.47%7290730537.740.44%
000828东莞控股10.3811.82-0.05-0.48%817738475.770.79%
300932三友联众39.0035.89-0.19-0.48%3448213316.411.54%
600548深高速10.2510.88-0.05-0.49%337473466.570.24%
000050深天马A14.1523.59-0.07-0.49%12271717337.310.59%
002191劲嘉股份9.9817.75-0.05-0.50%972509730.930.67%
002369卓翼科技5.80-5.57-0.03-0.51%1097086366.941.91%
603043广州酒家40.5035.29-0.21-0.52%158736439.420.39%
002101广东鸿图7.6815.19-0.04-0.52%1183499066.342.24%
000036华联控股3.8110.26-0.02-0.52%271701038.040.18%
002973侨银股份18.5820.21-0.10-0.54%74631388.670.70%
002757南兴股份14.8616.87-0.08-0.54%125921874.480.52%
300622博士眼镜17.8244.03-0.10-0.56%154062752.941.48%
002579中京电子12.0337.72-0.07-0.58%287893454.160.76%
300731科创新源25.22119.22-0.15-0.59%95082406.740.81%
002912中新赛克42.9931.22-0.26-0.60%158106797.361.26%
002842翔鹭钨业9.9230.28-0.06-0.60%274262720.491.17%
002676顺威股份3.1983.71-0.02-0.62%460491462.140.64%
600048保利地产14.125.84-0.09-0.63%66424093292.290.55%
002918蒙娜丽莎36.5526.04-0.24-0.65%3659013307.191.72%
300498温氏股份15.0615.79-0.10-0.66%19255729026.730.40%
688228开普云38.8037.84-0.26-0.67%42371642.8161.47%
002291星期六16.32494.35-0.11-0.67%9694115757.21.57%
601330绿色动力8.9024.64-0.06-0.67%682026073.62.67%
300319麦捷科技8.71169.92-0.06-0.68%485514235.240.74%
000061农产品5.7823.32-0.04-0.69%313511816.060.18%
002909集泰股份10.0623.99-0.07-0.69%102761035.790.47%
603978深圳新星18.6696.26-0.13-0.69%54171012.130.34%
002572索菲亚30.8023.57-0.22-0.71%7009621563.071.10%
000976华铁股份5.5724.17-0.04-0.71%712843981.690.45%
002938鹏鼎控股33.2927.08-0.24-0.72%5660318827.661.09%
688208道通科技72.9768.20-0.53-0.72%1373010017.850.51%
003816中国广核2.7313.25-0.02-0.73%56514815449.810.58%
600589广东榕泰2.71-2.29-0.02-0.73%475141293.740.67%
300530达志科技16.18-1438.71-0.12-0.74%139942231.811.44%
002797第一创业6.7434.85-0.05-0.74%39579026664.820.96%
000021深科技18.5532.43-0.14-0.75%17783932928.891.21%
000031大悦城3.82-42.33-0.03-0.78%484771849.730.26%
300037新宙邦81.2558.09-0.64-0.78%3290227028.481.11%
603118共进股份8.8820.05-0.07-0.78%226952009.590.29%
000659珠海中富3.79-27.19-0.03-0.79%657882485.070.51%
000029深深房A7.5526.32-0.06-0.79%287972178.240.32%
002666德联集团5.0016.21-0.04-0.79%567982838.161.27%
002989中天精装34.8127.91-0.28-0.80%79902777.142.11%
300457赢合科技17.2058.59-0.14-0.81%8483514578.781.96%
688518联赢激光14.6767.82-0.12-0.81%105441550.7821.48%
002121*ST科陆3.6527.74-0.03-0.82%601262202.840.57%
603808歌力思14.4716.32-0.12-0.82%335384850.991.01%
002416爱施德8.3814.83-0.07-0.83%12295510287.981.01%
300675建科院17.8859.78-0.15-0.83%327965906.082.24%
603898好莱客17.8716.72-0.15-0.83%126752265.060.41%
000096广聚能源9.4338.28-0.08-0.84%5388509.280.11%
000026飞亚达16.4916.89-0.14-0.84%541918981.621.51%
002939长城证券10.6021.91-0.09-0.84%702927461.620.42%
600004白云机场12.93561.84-0.11-0.84%10303913295.990.50%
002551尚荣医疗5.8429.06-0.05-0.85%17186910054.632.96%
601139深圳燃气6.9716.28-0.06-0.85%637064447.090.22%
688388嘉元科技75.1163.44-0.65-0.86%1842813910.891.11%
300691联合光电13.8061.66-0.12-0.86%517027132.3115.21%
300638广和通57.8744.88-0.51-0.87%3530920518.792.33%
000027深圳能源9.0410.79-0.08-0.88%102125492600.592.15%
300724捷佳伟创108.5076.74-0.97-0.89%2411426632.451.42%
600323瀚蓝环境25.4018.70-0.23-0.90%8678322019.111.11%
002882金龙羽8.7519.74-0.08-0.91%7565661.870.31%
601228广州港3.2823.27-0.03-0.91%888802913.240.14%
002920德赛西威102.0581.21-0.94-0.91%4711848354.430.86%
300951博硕科技89.1243.48-0.84-0.93%103059173.775.15%
002047宝鹰股份3.1758.95-0.03-0.94%626391986.030.47%
002836新宏泽9.18104.90-0.09-0.97%7475683.080.47%
600894广日股份8.109.78-0.08-0.98%436473537.750.51%
000090天健集团6.057.61-0.06-0.98%1103956705.560.59%
603328依顿电子7.0531.36-0.07-0.98%252811783.820.25%
000058深赛格6.03325.36-0.06-0.99%438642632.040.81%
002886沃特股份24.9140.82-0.25-0.99%226135605.512.24%
600242*ST中昌2.97-0.90-0.03-1.00%393231178.180.87%
002855捷荣技术9.8924.34-0.10-1.00%106161052.10.44%
000025特力A14.78110.49-0.15-1.00%209333100.330.53%
300303聚飞光电4.9220.62-0.05-1.01%1077435337.530.94%
002511中顺洁柔29.4042.62-0.30-1.01%14255641644.281.12%
002888惠威科技14.4258.69-0.15-1.03%5791836.230.92%
000573粤宏远A2.87-39.75-0.03-1.03%485341396.070.77%
002400省广集团5.71-754.22-0.06-1.04%833519.147809.594.99%
000017*ST中华A2.85395.53-0.03-1.04%20507584.510.68%
000987越秀金控13.227.89-0.14-1.05%8453711220.170.32%
000088盐田港5.6032.15-0.06-1.06%483472711.820.21%
300545联得装备23.2856.08-0.25-1.06%74471733.750.94%
000062深圳华强12.9921.76-0.14-1.07%561697414.550.54%
002782可立克11.1125.72-0.12-1.07%287013201.240.61%
300805电声股份14.8137.21-0.16-1.07%127311892.890.99%
002816和科达23.89-46.62-0.26-1.08%86522073.050.89%
002930宏川智慧17.3933.90-0.19-1.08%199553462.10.47%
002465海格通信10.0239.43-0.11-1.09%17300617317.530.77%
002905金逸影视9.80-7.29-0.11-1.11%363893573.251.04%
002031巨轮智能1.78-24.41-0.02-1.11%1809703226.80.96%
600685中船防务24.889.60-0.28-1.11%6814917014.950.83%
000055方大集团4.4412.65-0.05-1.11%359581598.910.53%
000534万泽股份12.42104.34-0.14-1.11%89111114.110.18%
300246宝莱特22.609.54-0.26-1.14%359348216.043.28%
002845同兴达25.9723.72-0.30-1.14%196365123.151.63%
002953日丰股份19.9033.03-0.23-1.14%56471124.471.07%
002609捷顺科技9.4839.67-0.11-1.15%324233067.160.73%
000063中兴通讯29.1931.61-0.34-1.15%427198125369.61.11%
001979招商蛇口11.887.60-0.14-1.16%9897711796.220.12%
603861白云电器7.6289.77-0.09-1.17%8129620.290.20%
002052*ST同洲1.65-8.47-0.02-1.20%806191354.241.08%
000893亚钾国际10.72136.49-0.13-1.20%522535600.061.31%
603268松发股份17.311280.67-0.21-1.20%98801734.170.80%
002959小熊电器82.4030.43-1.00-1.20%2292718860.053.01%
000531穗恒运A8.227.22-0.10-1.20%606584973.20.89%
002084海鸥住工7.3326.71-0.09-1.21%14299310498.822.61%
601900南方传媒7.9310.99-0.10-1.25%261762084.460.29%
000039中集集团15.7610.59-0.20-1.25%13608021430.550.89%
300822贝仕达克29.8528.24-0.38-1.26%301879029.6096.56%
000019深粮控股7.0320.00-0.09-1.26%379642681.240.91%
300207欣旺达21.8742.94-0.28-1.26%16733436603.011.19%
000020深华发A9.26356.86-0.12-1.28%132211221.560.73%
300348长亮科技19.9860.87-0.26-1.28%14170728298.862.43%
600183生益科技24.3333.17-0.32-1.30%15530237880.140.68%
002035华帝股份7.5816.17-0.10-1.30%669535089.340.85%
600868梅雁吉祥3.01166.72-0.04-1.31%2554997716.21.35%
300281金明精机5.2450.71-0.07-1.32%281911476.830.71%
002583海能达5.23100.96-0.07-1.32%876974583.730.81%
300857协创数据27.5856.83-0.37-1.32%286977846.195.56%
002724海洋王9.6123.82-0.13-1.33%461494425.911.29%
002898赛隆药业8.87-24.89-0.12-1.33%6737599.160.67%
601333广深铁路2.20-27.93-0.03-1.35%2126284681.670.38%
002811郑中设计8.0429.83-0.11-1.35%5527445.90.23%
300235方直科技11.2361.19-0.16-1.40%404944625.933.60%
300131英唐智控7.7152.37-0.11-1.41%15909012310.441.87%
300004南风股份6.2743.84-0.09-1.42%484853051.561.16%
002774快意电梯6.2667.99-0.09-1.42%14854935.550.53%
300242佳云科技4.16-7.17-0.06-1.42%744693095.981.25%
002544杰赛科技13.1694.60-0.19-1.42%434995716.770.77%
300232洲明科技8.3032.31-0.12-1.43%936277759.981.28%
002212天融信19.2564.05-0.28-1.43%347816696.20.31%
002446盛路通信6.1225.57-0.09-1.45%21193712983.632.55%
600872中炬高新50.9945.64-0.75-1.45%18235593312.842.29%
002139拓邦股份13.5529.11-0.20-1.45%34644147107.413.65%
300693盛弘股份29.6938.45-0.44-1.46%6220118608.566.63%
002809红墙股份10.1214.75-0.15-1.46%8179832.20.65%
300562乐心医疗17.4553.46-0.26-1.47%179923161.711.46%
002741光华科技14.08143.96-0.21-1.47%310714393.90.97%
603863松炀资源9.3725.16-0.14-1.47%149721406.341.38%
002815崇达技术12.0224.08-0.18-1.48%336434049.920.78%
002830名雕股份10.0160.85-0.15-1.48%132271321.641.99%
300576容大感光36.50108.49-0.55-1.48%196697215.622.52%
300565科信技术15.1692.52-0.23-1.49%131261991.870.86%
688318财富趋势149.9039.74-2.28-1.50%37365665.9782.32%
600446金证股份13.7836.48-0.21-1.50%587508097.90.69%
000078海王生物3.27118.74-0.05-1.51%1917486286.40.73%
002841视源股份146.8051.49-2.26-1.52%1007214802.940.26%
600728佳都科技6.4776.19-0.10-1.52%959576211.490.55%
300903科翔股份36.8360.43-0.57-1.52%3537812984.988.65%
300793佳禾智能14.2155.53-0.22-1.52%214183044.523.21%
002970锐明技术40.4034.93-0.63-1.54%107794366.791.24%
300424航新科技12.1781.08-0.19-1.54%222232714.731.11%
600325华发股份6.354.78-0.10-1.55%16685910604.50.79%
300778新城市22.8322.64-0.36-1.55%47011075.481.02%
300438鹏辉能源18.38198.22-0.29-1.55%11195120443.013.55%
000637茂化实华3.80135.77-0.06-1.55%398051515.71.09%
000712锦龙股份15.20206.12-0.24-1.55%619569415.340.81%
688083中望软件569.00288.00-9.00-1.56%551231569.424.08%
002715登云股份15.79142.05-0.25-1.56%2901459.940.22%
300199翰宇药业4.41-5.40-0.07-1.56%745573305.511.19%
002436兴森科技9.4326.90-0.15-1.57%13943313161.031.10%
601515东风股份6.2815.31-0.10-1.57%1385658728.751.04%
300832新产业135.0259.28-2.16-1.57%70199557.031.70%
002218拓日新能4.3732.60-0.07-1.58%1017414466.30.84%
000069华侨城A9.366.05-0.15-1.58%721076.967670.631.02%
002016世荣兆业6.246.48-0.10-1.58%240261499.650.35%
002351漫步者15.2649.51-0.25-1.61%7376111290.791.50%
688418震有科技19.5183.83-0.32-1.61%61191197.7841.49%
002295精艺股份6.7038.32-0.11-1.62%322122142.031.29%
688669聚石化学38.2822.51-0.63-1.62%84583269.9454.45%
603386广东骏亚16.4019.47-0.27-1.62%272754446.581.29%
002303美盈森3.6114.30-0.06-1.63%648252338.480.70%
603309维力医疗13.7823.40-0.23-1.64%372295182.581.43%
002889东方嘉盛25.1317.38-0.42-1.64%61021532.440.68%
002620瑞和股份5.9715.25-0.10-1.65%440562629.221.42%
300147香雪制药7.1633.63-0.12-1.65%777315575.681.19%
002837英维克18.4532.77-0.31-1.65%98571829.320.42%
300942易瑞生物30.35184.70-0.51-1.65%11688736549.9430.47%
000541佛山照明5.9426.23-0.10-1.66%489412925.510.46%
002717岭南股份2.97-9.85-0.05-1.66%1731165113.891.54%
603608天创时尚5.9425.22-0.10-1.66%281171674.120.66%
002577雷柏科技10.6864.95-0.18-1.66%207062218.620.73%
000023深天地A15.86-269.85-0.27-1.67%2516400.140.18%
002167东方锆业5.28-35.64-0.09-1.68%526142787.420.93%
002105信隆健康8.7419.70-0.15-1.69%502994399.331.36%
300876蒙泰高新33.1339.72-0.57-1.69%97063230.64.04%
603322超讯通信15.0260.74-0.26-1.70%175182649.121.12%
300050世纪鼎利5.12112.90-0.09-1.73%402792068.60.80%
300568星源材质30.06113.49-0.53-1.73%6294519020.891.71%
002170芭田股份3.9662.40-0.07-1.74%662262630.860.96%
300720海川智能22.0032.37-0.39-1.74%145493235.042.57%
603228景旺电子27.8525.80-0.50-1.76%254807095.20.30%
300739明阳电路15.5732.69-0.28-1.77%289234518.641.06%
300227光韵达9.8637.75-0.18-1.79%835818253.4492.27%
002656ST摩登1.63158.72-0.03-1.81%723351174.511.25%
002600领益智造8.6727.00-0.16-1.81%56747849375.722.49%
688086紫晶存储28.4748.97-0.53-1.83%260257481.9962.38%
002256*ST兆新1.6154.46-0.03-1.83%1837992973.541.32%
002869金溢科技20.356.03-0.38-1.83%318106490.152.13%
300506名家汇4.28-15.61-0.08-1.83%473532026.591.03%
002683宏大爆破30.3051.38-0.57-1.85%5405516469.540.88%
300647超频三9.00211.00-0.17-1.85%548214932.162.50%
300870欧陆通56.0329.23-1.06-1.86%146488218.485.79%
002923润都股份16.9022.61-0.32-1.86%99401684.360.71%
300868杰美特36.3642.24-0.69-1.86%202167322.996.32%
002482广田集团2.63-5.16-0.05-1.87%599671584.610.39%
603813原尚股份13.15-7.27-0.25-1.87%77531027.270.87%
000973佛塑科技4.1256.41-0.08-1.90%581842408.040.60%
300531优博讯15.9644.37-0.31-1.91%9728915499.493.25%
300538同益股份17.39117.96-0.34-1.92%137602394.241.78%
300077国民技术7.1522.76-0.14-1.92%1363279785.482.50%
300454深信服275.95141.08-5.43-1.93%1049128984.710.49%
002917金奥博8.6234.13-0.17-1.93%132541148.620.71%
300083创世纪11.6565.47-0.23-1.94%17708920712.861.35%
300940南极光48.4982.43-0.96-1.94%3375716299.812.02%
002063远光软件8.9637.58-0.18-1.97%34587931079.643.41%
300503昊志机电11.9140.87-0.24-1.98%301433612.661.60%
002313日海智能10.40-7.12-0.21-1.98%133631394.690.36%
000782美达股份3.4647.95-0.07-1.98%5900420461.12%
300328宜安科技6.8959.17-0.14-1.99%389972692.860.57%
002723金莱特17.66129.32-0.36-2.00%229454120.631.30%
300404博济医药11.77130.39-0.24-2.00%262043095.831.75%
002792通宇通讯15.1572.56-0.31-2.01%116991778.960.67%
300053欧比特8.29-22.38-0.17-2.01%758686332.551.23%
603797联泰环保7.7714.65-0.16-2.02%220341709.390.49%
300749顶固集创8.2569.72-0.17-2.02%11863978.51.38%
300063天龙集团4.8529.70-0.10-2.02%1439727001.092.38%
603336宏辉果蔬9.6844.39-0.20-2.02%7308270792.17%
002325洪涛股份2.41-24.17-0.05-2.03%512931244.210.54%
300322硕贝德11.06171.86-0.23-2.04%430004776.631.12%
000576甘化科工11.057.22-0.23-2.04%9351610348.132.19%
300629新劲刚19.1346.45-0.40-2.05%163023116.871.89%
002668奥马电器5.25-10.66-0.11-2.05%1825229581.882.16%
000066中国长城12.3838.99-0.26-2.06%46629657824.691.59%
002243力合科创9.9720.45-0.21-2.06%541785410.921.09%
000555神州信息14.7130.19-0.31-2.06%9564014135.910.99%
002314南山控股3.326.89-0.07-2.06%1789915962.231.34%
000529广弘控股6.1510.34-0.13-2.07%284291749.50.50%
300656民德电子25.9669.15-0.55-2.07%188764890.172.56%
300057万顺新材4.6941.03-0.10-2.09%317001494.20.64%
300043星辉娱乐3.28-76.16-0.07-2.09%1271554166.711.39%
600029南方航空6.55-9.26-0.14-2.09%72635647748.730.90%
002975博杰股份87.4831.72-1.87-2.09%78646935.812.02%
300635中达安18.7051.18-0.40-2.09%56511061.540.66%
000007全新好3.73-10.57-0.08-2.10%1407215268.824.55%
300889爱克股份27.4843.47-0.59-2.10%190725282.94.89%
002881美格智能20.47131.55-0.44-2.10%159093256.531.48%
002992宝明科技22.2499.34-0.48-2.11%161813611.754.69%
002660茂硕电源6.9130.15-0.15-2.12%352262437.061.67%
002441众业达7.3615.35-0.16-2.13%299752223.160.75%
002495佳隆股份2.30220.74-0.05-2.13%949872189.431.33%
000099中信海直6.8719.07-0.15-2.14%387312670.640.64%
300586美联新材7.7849.09-0.17-2.14%361362842.071.25%
300177中海达9.60-65.08-0.21-2.14%13837613324.872.62%
002292奥飞娱乐5.94-17.94-0.13-2.14%1430638510.291.76%
002045国光电器9.5824.04-0.21-2.15%621965966.491.33%
300044赛为智能5.00-8.31-0.11-2.15%1613388088.252.54%
000012南玻A8.1732.19-0.18-2.16%49377640392.232.52%
300546雄帝科技13.6167.63-0.30-2.16%406205663.794.75%
600185格力地产7.2524.04-0.16-2.16%797144.957931.473.87%
300155安居宝6.2730.28-0.14-2.18%376942379.111.34%
002238天威视讯6.2627.58-0.14-2.19%161771020.630.20%
002988豪美新材14.7227.23-0.33-2.19%404395924.916.95%
000823超声电子10.5718.31-0.24-2.22%689867330.181.28%
600383金地集团11.895.16-0.27-2.22%20745524784.660.46%
000533顺钠股份3.0824.02-0.07-2.22%1500034632.732.19%
002822中装建设6.1415.54-0.14-2.23%1223917514.961.92%
002949华阳国际19.7022.29-0.45-2.23%1385027451.48%
300532今天国际8.7239.39-0.20-2.24%202851782.691.24%
002902铭普光磁10.90145.01-0.25-2.24%189432063.681.42%
002503搜于特1.74-3.67-0.04-2.25%65788611490.42.59%
000040东旭蓝天2.61-4.15-0.06-2.25%1943265084.361.83%
002736国信证券10.8115.71-0.25-2.26%16657018126.450.19%
300359全通教育5.61-5.39-0.13-2.26%500882848.640.94%
002769普路通6.0252.43-0.14-2.27%339432064.441.30%
002213大为股份14.19325.02-0.33-2.27%7037910228.23.42%
300533冰川网络20.0335.29-0.47-2.29%78151572.190.79%
300668杰恩设计12.2594.48-0.29-2.31%91421129.481.61%
300484蓝海华腾11.8148.56-0.28-2.32%374844437.592.45%
000690宝新能源5.877.03-0.14-2.33%39362523119.161.89%
300977C瑞捷87.9132.70-2.10-2.33%1753915536.4415.66%
001914招商积余21.3345.93-0.51-2.34%7471315853.611.12%
688138清溢光电17.1363.20-0.41-2.34%125362156.321.60%
003013地铁设计20.9527.28-0.51-2.38%411458712.710.28%
603838四通股份5.69-373.60-0.14-2.40%225041289.40.84%
300621维业股份8.8439.93-0.22-2.43%295952621.941.53%
603725天安新材7.9842.80-0.20-2.44%171681375.540.84%
300197铁汉生态3.16-7.54-0.08-2.47%2146046835.7291.21%
000037深南电A8.2776.73-0.21-2.48%578404797.891.71%
002317众生药业8.5827.88-0.22-2.50%16487714249.232.31%
300335迪森股份4.6755.87-0.12-2.51%625752934.392.22%
002181粤传媒4.2815.85-0.11-2.51%385111662.350.34%
300094国联水产3.89-5.66-0.10-2.51%38043414872.234.35%
002681奋达科技4.667.98-0.12-2.51%2028729566.2711.81%
300221银禧科技6.6029.25-0.17-2.51%1314718713.23.13%
300556丝路视觉17.0633.21-0.44-2.51%496738485.245.60%
000068华控赛格2.70-16.36-0.07-2.53%680211848.110.68%
000539粤电力A3.7911.39-0.10-2.57%894613406.830.35%
600382广东明珠5.6311.85-0.15-2.60%1172196614.931.49%
300711广哈通信13.1088.25-0.35-2.60%307384048.11.49%
600684珠江股份2.99-4.32-0.08-2.61%395151191.050.46%
002341新纶科技3.36-3.07-0.09-2.61%1948186617.141.89%
300514友讯达8.9152.98-0.24-2.62%198371780.091.30%
000601韶能股份5.5627.20-0.15-2.63%616913450.560.57%
300277海联讯7.77110.04-0.21-2.63%400093128.291.20%
002789建艺集团13.95-118.11-0.38-2.65%84221184.950.98%
002187广百股份8.0540.90-0.22-2.66%309392499.50.90%
000010美丽生态4.3890.14-0.12-2.67%27007612011.875.17%
002584西陇科学5.8462.21-0.16-2.67%1577659291.944.00%
600866星湖科技4.0021.50-0.11-2.68%555502238.90.77%
000032深桑达A20.3655.74-0.56-2.68%131472702.590.32%
300269联建光电3.26-1.17-0.09-2.69%826812700.931.97%
002654万润科技3.6138.97-0.10-2.70%802982911.251.21%
002388新亚制程5.0536.29-0.14-2.70%530472675.791.10%
002867周大生31.2422.53-0.87-2.71%7398723320.041.02%
000006深振业A5.378.38-0.15-2.72%1194886489.140.89%
002161远望谷4.97-8.57-0.14-2.74%1979359891.872.78%
002670国盛金控10.97-58.02-0.31-2.75%46076451256.872.84%
002672东江环保7.7722.54-0.22-2.75%597014677.040.88%
603390通达电气10.1576.42-0.29-2.78%810418325.6896.31%
300252金信诺6.9962.66-0.20-2.78%517753647.31.26%
002957科瑞技术19.6925.08-0.57-2.81%296735875.161.93%
300085银之杰15.84-456.75-0.46-2.82%12567020000.73.31%
300543朗科智能17.5424.43-0.51-2.83%9862817368.296.24%
300112万讯自控8.5226.65-0.25-2.85%407383498.41.89%
300154瑞凌股份5.4537.10-0.16-2.85%230451262.80.72%
600428中远海特4.0869.81-0.12-2.86%31192012842.131.45%
300824北鼎股份25.5951.81-0.76-2.88%281137281.825.17%
603335迪生力4.3738.53-0.13-2.89%339711494.620.79%
300686智动力16.4338.17-0.49-2.90%175472894.261.30%
000070特发信息6.98503.92-0.21-2.92%862596078.031.07%
002835同为股份10.5932.93-0.32-2.93%239762559.282.04%
300634彩讯股份14.2341.67-0.43-2.93%237843424.430.61%
002163海南发展18.75100.74-0.57-2.95%12867324257.021.60%
300625三雄极光15.0717.71-0.46-2.96%239843642.191.73%
002781奇信股份7.52-3.06-0.23-2.97%650624902.063.13%
603936博敏电子11.1022.99-0.34-2.97%598896707.931.51%
603833欧派家居156.1745.61-4.83-3.00%2834944337.30.47%
002419天虹股份7.0622.89-0.22-3.02%19156513588.791.60%
002285世联行5.77105.81-0.18-3.03%53223330815.982.64%
002862实丰文化10.88-30.59-0.34-3.03%848189410.3517.49%
300176派生科技6.23-14.12-0.20-3.11%441632769.131.18%
300377赢时胜8.0543.23-0.26-3.13%1101168921.881.94%
002334英威腾5.8526.17-0.19-3.15%52314830669.348.27%
002906华阳集团30.8480.59-1.01-3.17%10282631969.562.19%
002875安奈儿9.74-34.73-0.32-3.18%712076971.498.98%
000002万科A28.097.85-0.93-3.20%12925693642931.33%
002999天禾股份12.3526.12-0.41-3.21%682228490.43110.99%
002449国星光电9.0155.09-0.30-3.22%34205230921.615.59%
002981朝阳科技25.9737.63-0.87-3.24%78782065.373.28%
300130新国都10.7360.68-0.36-3.25%924089985.112.60%
300615欣天科技10.05396.18-0.34-3.27%203002040.042.13%
002417深南股份6.2099.54-0.21-3.28%601993749.452.56%
300310宜通世纪4.41145.59-0.15-3.29%1315165859.821.90%
002456欧菲光8.45-12.31-0.29-3.32%763480.965066.932.86%
000524岭南控股7.83-21.83-0.27-3.33%388533074.130.58%
300458全志科技42.2152.71-1.47-3.37%17703774821.86.80%
300448浩云科技6.58349.80-0.23-3.38%1347318904.3512.93%
003035南网能源10.8243.71-0.38-3.39%1086247118961.56.75%
002751易尚展示18.7654.59-0.66-3.40%6137411823.144.86%
002528英飞拓3.6249.59-0.13-3.47%442391622.220.42%
300047天源迪科6.8332.97-0.25-3.53%16827411591.583.21%
300167迪威迅4.09-49.98-0.15-3.54%524772167.131.75%
603398邦宝益智9.4555.40-0.35-3.57%499644785.241.69%
000034神州数码17.3418.33-0.65-3.61%11159119482.232.24%
003003天元股份15.4544.18-0.58-3.62%396566150.348.97%
300716国立科技7.45-6.33-0.28-3.62%219871648.351.37%
002141贤丰控股2.88-6.00-0.11-3.68%51666815013.718.12%
002054德美化工10.1539.18-0.39-3.70%20858921427.886.72%
002209达意隆6.5071.23-0.25-3.70%383752501.52.48%
688159有方科技21.10-28.12-0.82-3.74%47311012.2310.75%
000861海印股份2.2932.90-0.09-3.78%3881398963.481.79%
003010若羽臣30.7142.23-1.23-3.85%3425810562.0711.26%
300570太辰光14.9845.56-0.60-3.85%187762847.750.98%
300925法本信息35.3341.37-1.43-3.89%270479632.368.81%
300938信测标准48.2249.10-1.96-3.91%191429329.8811.76%
000011深物业A13.059.74-0.54-3.97%11180214765.62.12%
300589江龙船艇24.88139.31-1.03-3.98%9145823022.818.93%
300808久量股份13.3555.71-0.56-4.03%147241983.372.97%
300162雷曼光电5.24-455555.30-0.22-4.03%654663469.432.48%
300687赛意信息27.2933.84-1.15-4.04%4419012049.552.90%
002308威创股份4.74120.00-0.20-4.05%25926512422.132.86%
300756金马游乐23.8954.80-1.01-4.06%90652187.562.72%
300052中青宝7.31-125.91-0.31-4.07%583004324.912.23%
688589力合微29.1489.84-1.25-4.11%94122787.4073.67%
300607拓斯达34.7220.18-1.49-4.11%5038317535.73.02%
002663普邦股份1.79-14.88-0.08-4.28%2676694843.642.04%
002433太安堂3.56122.82-0.16-4.30%1403095039.041.88%
300939秋田微63.1260.59-2.86-4.33%2344515078.7311.72%
300042朗科科技14.5640.91-0.66-4.34%17337125625.9910.33%
300561汇金科技13.88186.91-0.63-4.34%556127803.484.14%
002197证通电子7.93224.87-0.36-4.34%1219219819.3692.80%
300976C达瑞185.2745.23-8.48-4.38%2221341995.1717.02%
300311任子行5.44-18.02-0.25-4.39%225393123724.42%
300468四方精创19.2773.22-0.89-4.41%11292222128.933.99%
300264佳创视讯3.46-38.17-0.16-4.42%939783297.672.82%
002017东信和平10.83136.36-0.52-4.58%12703213939.262.85%
002316亚联发展4.29-3.47-0.21-4.67%1435736198.834.89%
300781因赛集团27.1964.60-1.34-4.70%271827526.7919.87%
002813路畅科技33.4542.10-1.65-4.70%13842347761.4140.06%
300752隆利科技25.7769.48-1.28-4.73%298807818.118.76%
000523广州浪奇2.61-0.38-0.13-4.74%815842167.111.30%
300949奥雅设计61.5535.90-3.15-4.87%1699610640.0811.33%
002911佛燃能源10.1519.65-0.52-4.87%956339681.961.01%
002853皮阿诺25.8724.70-1.45-5.31%148583889.740.96%
002618丹邦科技5.16-2371.14-0.29-5.32%45833523876.18.36%
002152广电运通12.1643.11-0.72-5.59%857379.1105498.93.58%
300464星徽股份11.9317.60-0.71-5.62%10105412192.263.48%
300333兆日科技7.11-119.24-0.43-5.70%16433811915.564.95%
603630拉芳家化16.4450.30-1.01-5.79%8249413852.463.68%
300606金太阳18.6426.02-1.15-5.81%268434945.494.96%
000676智度股份5.79-2.72-0.36-5.85%36667321635.663.58%
003018金富科技12.3931.51-0.79-5.99%794459992.8612.22%
300238冠昊生物19.1995.48-1.25-6.12%11550222822.374.49%
003037三和管桩16.7125.37-1.09-6.12%14203224159.220.89%
600393粤泰股份2.02-1052.22-0.14-6.48%131931426957.4113.35%
000056皇庭国际3.41-103.80-0.24-6.58%30916310634.213.42%
300909汇创达43.7546.65-3.13-6.68%2671711777.8211.17%
002177御银股份8.9190.96-0.69-7.19%1529353138075.720.09%
300417南华仪器14.3316.29-1.13-7.31%10989915978.2714.53%
000532华金资本11.2223.50-0.93-7.65%13969916088.334.07%
002345潮宏基4.6830.22-0.39-7.69%63354630071.927.16%
003039顺控发展43.80780.97-3.75-7.89%281722126538.50.78%
300178腾邦国际3.54-1.17-0.32-8.29%50245818244.718.60%
002348高乐股份2.54-12.20-0.24-8.63%126148933099.1414.94%
300735光弘科技12.1829.47-1.34-9.91%19380723575.092.57%
003040楚天龙29.47130.45-3.27-9.99%38821811684449.52%
603991至正股份53.56-47.66-5.95-10.00%128567315.331.72%
300791仙乐健康79.0045.31-10.70-11.93%1862115593.795.43%
300526中潜股份27.32-70.42-4.22-13.38%519550136316.825.44%

转至福能东方(300173)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。