中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天通股份(600330)浙江上涨家数:254下跌家数:191平均涨幅:+0.63%平均换手:2.89%总成交额:6.19亿元
更新时间:2020-06-05 01:01:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002280联络互动2.07-1.40+0.19+10.11%194424138498.3211.03%
002103广博股份8.55-294.85+0.78+10.04%117389194993.0932.51%
600865百大集团8.9924.01+0.82+10.04%770472.966005.0920.48%
300426唐德影视6.69-31.27+0.61+10.03%10883728.070.43%
002942新农股份28.5721.97+2.60+10.01%8858924687.3522.65%
600415小商品城5.0620.86+0.46+10.00%1171225926.380.22%
300488恒锋工具16.7324.46+1.52+9.99%293164716.355.87%
603711香飘飘32.1464.04+2.92+9.99%4833215022.329.89%
002489浙江永强4.6317.78+0.42+9.98%916723.142065.044.87%
600113浙江东日8.4928.01+0.77+9.97%76229261908.3318.53%
603277银都股份13.0218.51+1.18+9.97%310754045.921.93%
002344海宁皮城5.4328.19+0.49+9.92%153196281821.1912.01%
002263大东南2.7973.13+0.25+9.84%52338514303.192.79%
300203聚光科技16.33-178.05+1.22+8.07%26201942306.415.80%
603055台华新材7.1634.52+0.52+7.83%1203648318.5298.53%
603799华友钴业35.73140.28+2.56+7.72%635310222536.25.89%
002381双箭股份9.0814.98+0.58+6.82%15910514280.435.05%
603076乐惠国际28.31-271.15+1.77+6.67%270497413.9710.07%
002444巨星科技11.7213.64+0.69+6.26%31391236081.643.10%
603079圣达生物41.0973.78+2.25+5.79%4384217683.176.69%
300702天宇股份84.0524.54+4.56+5.74%4030933289.337.34%
603583捷昌驱动59.3037.79+3.17+5.65%2593815131.632.46%
300357我武生物59.15113.22+3.07+5.47%6217136245.791.36%
300695兆丰股份71.9021.30+3.67+5.38%1497210630.378.98%
002632道明光学9.3830.61+0.47+5.27%27832825574.724.82%
002617露笑科技5.23217.65+0.26+5.23%50849126047.84.78%
603788宁波高发16.7121.70+0.83+5.23%7639613021.43.42%
600790轻纺城3.7017.12+0.18+5.11%105025039287.87.17%
600699均胜电子22.8139.09+1.10+5.07%694002155771.65.61%
600387海越能源8.308.12+0.40+5.06%14963112249.763.86%
002247*ST聚力1.51-0.78+0.07+4.86%2465063661.864.53%
603095越剑智能32.0725.04+1.47+4.80%8587627069.2626.02%
600576祥源文化3.96-2.81+0.18+4.76%1191674644.211.92%
603229奥翔药业51.80119.11+2.35+4.75%3383017376.352.11%
002515金字火腿6.99135.28+0.31+4.64%939607.164938.8911.07%
002085万丰奥威7.0022.83+0.31+4.63%1353329279.780.64%
601113ST华鼎2.71-2.23+0.12+4.63%1047042817.721.15%
603301振德医疗55.6751.42+2.46+4.62%13968577676.618.31%
000909数源科技8.91102.84+0.39+4.58%12003510540.933.84%
002126银轮股份12.1331.83+0.53+4.57%30769937089.494.06%
300643万通智控15.45127.44+0.67+4.53%11139816846.35.57%
603685晨丰科技15.9625.48+0.69+4.52%369535829.116.43%
603996*ST中新2.36-0.36+0.10+4.42%32856764.761.09%
603088宁波精达12.0627.73+0.50+4.33%524666210.373.35%
002276万马股份7.8155.13+0.31+4.13%39348630220.063.81%
600884杉杉股份12.0289.55+0.47+4.07%27447532737.482.44%
000559万向钱潮5.1034.58+0.19+3.87%21380110765.530.78%
002196方正电机5.10-226.68+0.19+3.87%1012355130.392.47%
002050三花智控18.2847.79+0.67+3.80%21285338699.370.68%
603889新澳股份5.6118.06+0.20+3.70%530032946.951.04%
002569*ST步森10.5943.24+0.37+3.62%117441236.510.84%
603558健盛集团9.0614.55+0.31+3.54%1074889604.622.80%
600290*ST华仪1.19-0.30+0.04+3.48%2143202511.552.82%
603081大丰实业12.0122.20+0.38+3.27%449995349.481.12%
002937兴瑞科技14.6934.78+0.46+3.23%7998511659.258.34%
300766每日互动30.56148.62+0.95+3.21%11933137248.263.86%
300257开山股份12.8873.61+0.39+3.12%7900910117.540.97%
300439美康生物15.61-11.57+0.47+3.10%9588814870.974.65%
603338浙江鼎力97.4966.21+2.89+3.05%1927318522.070.40%
603917合力科技10.5020.94+0.31+3.04%610726459.637.61%
601865福莱特13.8832.88+0.40+2.97%10137714087.972.97%
603500祥和实业15.4438.79+0.44+2.93%274604186.255.45%
300068南都电源10.9544.13+0.31+2.91%12909413996.131.56%
603001奥康国际8.06-59.75+0.22+2.81%397343175.840.99%
002687乔治白5.5013.66+0.15+2.80%768614187.752.69%
603908牧高笛24.7140.62+0.65+2.70%152713796.862.29%
688310迈得医疗34.4859.74+0.90+2.68%199106806.0259.57%
300020银江股份10.4147.31+0.27+2.66%30720531642.925.00%
603297永新光学39.0729.98+0.96+2.52%2921811475.725.72%
002389航天彩虹13.2054.06+0.32+2.48%18244123560.363.06%
300548博创科技51.881092.29+1.25+2.47%2262811714.591.97%
600796钱江生化5.4682.73+0.13+2.44%592223225.021.96%
002284亚太股份5.07-29.69+0.12+2.42%1750818910.912.55%
603040新坐标31.1124.79+0.73+2.40%100093095.730.97%
600526菲达环保5.1636.01+0.12+2.38%609693124.131.11%
002718友邦吊顶14.2027.50+0.33+2.38%153552157.382.31%
002488金固股份5.49-118.30+0.12+2.23%1771559800.742.15%
300795米奥会展22.1632.84+0.48+2.21%156713450.776.26%
300244迪安诊断29.0464.04+0.62+2.18%15188243829.33.34%
000739普洛药业18.8037.08+0.40+2.17%9571417792.880.83%
002250联化科技17.36-360.02+0.36+2.12%8025813930.680.87%
002859洁美科技26.7074.48+0.55+2.10%12272332410.243.05%
603089正裕工业8.9537.79+0.18+2.05%170091507.720.81%
002863今飞凯达4.9830.56+0.10+2.05%1145335683.483.04%
002756永兴材料17.5519.98+0.35+2.03%484728315.922.62%
600633浙数文化9.5527.66+0.19+2.03%17774516994.41.37%
603767中马传动7.1334.65+0.14+2.00%310282210.383.28%
600704物产中大4.599.53+0.09+2.00%32325714911.860.75%
603239浙江仙通13.4035.82+0.25+1.90%605228109.592.24%
002418*ST康盛1.62-3.55+0.03+1.89%55523894.960.58%
603617君禾股份10.9531.34+0.20+1.86%250032744.874.05%
688360德马科技73.4392.06+1.33+1.84%9094364145.6346.70%
300266兴源环境3.41130.55+0.06+1.79%2177357442.521.41%
002403爱仕达8.0159.44+0.14+1.78%161511284.870.51%
000906浙商中拓5.738.65+0.10+1.78%431062456.510.65%
600763通策医疗144.59132.53+2.50+1.76%2405034636.570.75%
603606东方电缆14.0519.02+0.24+1.74%9410713244.131.47%
300611美力科技8.26195.32+0.14+1.72%230151874.722.14%
002434万里扬8.9929.67+0.15+1.70%1011649025.4310.86%
300270中威电子7.32-19.06+0.12+1.67%951306910.254.80%
603266天龙股份11.4733.11+0.18+1.59%506595775.722.57%
002099海翔药业7.0116.85+0.11+1.59%22465515635.831.40%
600051宁波联合8.404.48+0.13+1.57%1036848601.773.34%
300347泰格医药83.5865.86+1.28+1.56%7320460763.551.36%
300360炬华科技8.5016.88+0.13+1.55%343182916.370.86%
000558莱茵体育2.7084.29+0.04+1.50%903662417.310.70%
600683京投发展4.0629.72+0.06+1.50%1074244362.031.45%
002266浙富控股4.0747.35+0.06+1.50%39053015898.42.38%
600330天通股份10.3257.54+0.15+1.47%45566147373.964.57%
300144宋城演艺19.2949.47+0.28+1.47%18074534891.870.82%
600283钱江水利9.6683.71+0.14+1.47%215082074.240.61%
300435中泰股份9.7539.80+0.14+1.46%277932694.411.23%
002664长鹰信质12.8617.70+0.18+1.42%334864284.570.96%
300763锦浪科技50.2438.88+0.69+1.39%3685918588.156.69%
600273嘉化能源8.8511.22+0.12+1.37%20486718098.611.45%
300181佐力药业5.92140.24+0.08+1.37%1205157056.82.60%
603877太平鸟15.5715.74+0.21+1.37%121081876.810.25%
600580卧龙电驱11.8918.72+0.16+1.36%27546632931.742.12%
002326永太科技12.1348.72+0.16+1.34%46315555265.936.91%
300550和仁科技26.6488.19+0.35+1.33%59821581.10.53%
603926铁流股份11.4915.87+0.15+1.32%179392060.141.13%
002067景兴纸业3.0821.73+0.04+1.32%1170723584.31.20%
002001新和成26.3722.14+0.34+1.31%16896344214.830.80%
002712思美传媒7.12-68.81+0.09+1.28%14505810225.853.33%
002590万安科技7.1530.66+0.09+1.27%403132873.440.93%
002574明牌珠宝4.83107.89+0.06+1.26%626993017.371.19%
002048宁波华翔16.3010.83+0.20+1.24%14352323439.62.63%
300645正元智慧14.8578.87+0.18+1.23%169702524.921.34%
603505金石资源20.7523.15+0.25+1.22%267435561.241.13%
002563森马服饰7.4716.52+0.09+1.22%1283299599.950.70%
600596新安股份8.3121.88+0.10+1.22%12005110011.561.73%
603605珀莱雅160.4885.16+1.93+1.22%942915074.961.51%
603337杰克股份19.2336.91+0.23+1.21%135522596.210.30%
600521华海药业29.1064.66+0.34+1.18%13107138116.60.95%
603557起步股份8.6332.20+0.10+1.17%12229410441.065.59%
600267海正药业13.96-1338.56+0.16+1.16%20141528027.062.09%
000913钱江摩托11.4822.68+0.13+1.15%16982919381.423.74%
300710万隆光电25.20947.86+0.28+1.12%107242712.413.20%
000963华东医药22.5712.94+0.25+1.12%22925550957.251.31%
002860星帅尔14.6722.11+0.16+1.10%467276826.813.54%
002647仁东控股33.012397.71+0.36+1.10%7050323145.481.26%
600982宁波热电2.7830.74+0.03+1.09%644111776.30.86%
601689拓普集团24.9257.61+0.26+1.05%11202027851.771.06%
002011盾安环境3.8957.19+0.04+1.04%401871553.270.44%
603701德宏股份9.2147.87+0.09+0.99%746126955.562.85%
300351永贵电器8.24-7.37+0.08+0.98%596974900.262.44%
300133华策影视7.40-9.33+0.07+0.95%16899912503.331.22%
688299长阳科技26.6046.39+0.25+0.95%7247819206.9810.70%
300512中亚股份10.7431.43+0.10+0.94%180881943.810.84%
300796贝斯美20.6659.52+0.19+0.93%178733679.935.90%
002508老板电器33.8921.23+0.31+0.92%7754926266.310.83%
603085天成自控6.61-6.68+0.06+0.92%377662467.621.30%
002648卫星石化14.5614.19+0.13+0.90%19576528522.821.89%
002795永和智控13.4450.47+0.12+0.90%255673411.621.28%
601108财通证券10.1021.63+0.09+0.90%66612567468.472.77%
002633申科股份7.90-33.63+0.07+0.89%171011352.421.14%
300234开尔新材5.7130.39+0.05+0.88%734124196.492.32%
300539横河模具6.95492.36+0.06+0.87%8729605.460.77%
002120韵达股份34.6832.03+0.29+0.84%10139834852.170.47%
300666江丰电子58.41182.11+0.48+0.83%11818968800.5212.59%
002758华通医药12.28113.80+0.10+0.82%558966817.533.19%
603607京华激光19.7724.40+0.16+0.82%61751217.81.94%
300746汉嘉设计12.5129.04+0.10+0.81%98621228.151.46%
603320迪贝电气12.6037.62+0.10+0.80%173862177.511.34%
603538美诺华46.9846.18+0.37+0.79%2385411113.141.63%
000517荣安地产2.576.19+0.02+0.78%713101823.290.29%
002332仙琚制药15.5333.90+0.12+0.78%12534219338.491.39%
002522浙江众成6.4881.95+0.05+0.78%1272628216.4311.49%
300118东方日升13.0413.89+0.10+0.77%31891040955.944.58%
600814杭州解百5.2222.28+0.04+0.77%768134034.011.07%
002144宏达高科9.2221.41+0.07+0.77%194041782.291.39%
002896中大力德22.0836.29+0.16+0.73%106362332.553.11%
600114东睦股份9.7219.24+0.07+0.73%16059715562.272.63%
603610麒盛科技43.3122.51+0.31+0.72%199918673.923.85%
300283温州宏丰4.20112.81+0.03+0.72%20532857.980.87%
000607华媒控股4.28-496.04+0.03+0.71%1036794405.551.17%
300307慈星股份4.31-3.65+0.03+0.70%280671202.050.35%
300669沪宁股份30.7363.14+0.21+0.69%70142148.092.03%
603103横店影视16.20793.36+0.11+0.68%562029141.6497.57%
002154报喜鸟3.0019.85+0.02+0.67%2838558477.862.57%
600216浙江医药16.7044.99+0.11+0.66%13088221713.211.36%
002124天邦股份10.6513.54+0.07+0.66%24973926740.082.64%
603238诺邦股份35.1736.22+0.22+0.63%103393618.120.86%
603687大胜达14.4768.26+0.09+0.63%462166702.199.24%
002427*ST尤夫6.51-115.04+0.04+0.62%6929450.630.16%
300451创业慧康15.0153.74+0.09+0.60%11614617277.221.39%
600052浙江广厦3.372.49+0.02+0.60%841212828.880.96%
300100双林股份5.14-2.47+0.03+0.59%705923621.511.85%
002199东晶电子8.57108.57+0.05+0.59%425343623.871.75%
603010万盛股份13.8027.52+0.08+0.58%8417111627.82.45%
300604长川科技29.97591.87+0.17+0.57%7221021725.063.90%
603980吉华集团7.1315.31+0.04+0.56%242951726.580.71%
603331百达精工16.2533.76+0.09+0.56%5760936.231.81%
300718长盛轴承16.3925.88+0.09+0.55%128072094.962.59%
300652雷迪克19.1428.65+0.10+0.53%4751907.20.61%
002012凯恩股份5.7949.02+0.03+0.52%1025395907.022.20%
300553集智股份35.64101.41+0.18+0.51%2341834.930.83%
603816顾家家居47.2324.24+0.23+0.49%207129748.3910.35%
002703浙江世宝4.35-20.43+0.02+0.46%333721445.870.60%
603568伟明环保29.2830.15+0.13+0.45%181525335.630.19%
603733仙鹤股份15.8319.04+0.07+0.44%286774543.394.63%
300111向日葵2.30-26.47+0.01+0.44%609971403.760.55%
300566激智科技25.6855.37+0.11+0.43%201815159.91.82%
300025华星创业4.70-8.50+0.02+0.43%823643852.942.06%
603168莎普爱思7.32-211.50+0.03+0.41%243651776.280.76%
002730电光科技7.4065.45+0.03+0.41%138481023.130.48%
603823百合花17.5024.89+0.07+0.40%182463188.991.85%
603195公牛集团171.4449.66+0.66+0.39%1461824943.442.44%
300743天地数码15.6589.58+0.06+0.38%71671122.031.31%
002020京新药业10.4515.63+0.04+0.38%653926829.341.11%
603806福斯特40.3532.95+0.15+0.37%2730010934.590.37%
603949雪龙集团22.3834.85+0.08+0.36%7420316451.3119.80%
002003伟星股份5.6214.48+0.02+0.36%563933162.280.87%
300582英飞特11.4921.67+0.04+0.35%109681265.890.82%
600798宁波海运2.9434.90+0.01+0.34%402141180.590.39%
300478杭州高新12.14-4.99+0.04+0.33%8252996.750.66%
002931锋龙股份27.3441.11+0.09+0.33%139923827.015.29%
600126杭钢股份9.5051.39+0.03+0.32%40947038787.011.21%
300401花园生物12.8622.34+0.04+0.31%524946756.221.14%
600857宁波中百9.75100.72+0.03+0.31%256292530.831.14%
002849威星智能13.1026.32+0.04+0.31%80681054.910.83%
002206海利得3.3514.31+0.01+0.30%523421744.780.54%
603116红蜻蜓6.7151.38+0.02+0.30%201141346.450.35%
603033三维股份20.3644.21+0.06+0.30%112502289.460.45%
601018宁波港3.4314.00+0.01+0.29%1234504221.530.09%
603896寿仙谷28.3835.92+0.08+0.28%207425947.621.47%
002318久立特材7.1211.80+0.02+0.28%544213863.050.67%
002415海康威视28.6421.63+0.08+0.28%31440189599.480.39%
603662柯力传感44.0828.51+0.12+0.27%107754747.213.61%
000411英特集团11.1318.01+0.03+0.27%90271002.640.44%
002801微光股份36.1324.03+0.09+0.25%58572113.391.01%
002032苏泊尔66.7032.00+0.16+0.24%120328018.920.20%
600571信雅达8.42140.88+0.02+0.24%642675393.211.49%
000967盈峰环境8.4421.04+0.02+0.24%30193226058.91.51%
600491龙元建设8.6313.99+0.02+0.23%543924684.870.36%
300519新光药业13.9825.24+0.03+0.22%168052350.141.47%
603822嘉澳环保23.8728.05+0.05+0.21%3268780.80.45%
300727润禾材料14.3640.76+0.03+0.21%106861530.252.74%
300306远方信息9.6623.14+0.02+0.21%218742109.931.52%
002472双环传动4.99197.25+0.01+0.20%419012086.260.75%
300300汉鼎宇佑6.11-4.12+0.01+0.16%1549049524.752.31%
603045福达合金12.8136.64+0.02+0.16%257793289.872.72%
603637镇海股份13.5941.06+0.02+0.15%6411869.880.37%
601567三星医疗7.069.63+0.01+0.14%496983505.020.36%
300329海伦钢琴7.0743.60+0.01+0.14%184271303.030.73%
601177杭齿前进7.80190.42+0.01+0.13%7150558.080.18%
600176中国巨石9.0016.25+0.01+0.11%17412715685.450.50%
601878浙商证券9.9732.79+0.01+0.10%24164024147.592.00%
002725跃岭股份10.21207.28+0.01+0.10%848068727.044.83%
600352浙江龙盛12.458.20+0.01+0.08%29467536562.060.91%
002767先锋电子13.5396.71+0.01+0.07%5571754.480.45%
300587天铁股份18.4126.36+0.01+0.05%278875097.311.94%
002142宁波银行27.2711.43+0.01+0.04%17642648036.920.31%
300817双飞股份27.4241.76+0.01+0.04%238576556.29.44%
000705浙江震元7.0011.140.000.00%227231590.230.81%
600152维科技术5.99-42.920.000.00%247321486.10.82%
600235民丰特纸4.7688.640.000.00%718873412.632.05%
600570恒生电子109.10117.060.000.00%6502870678.620.62%
002122*ST天马1.28-1.000.000.00%880331120.990.74%
002133广宇集团3.139.700.000.00%434771356.050.56%
002203海亮股份8.9418.730.000.00%242402168.970.13%
300069金利华电16.30124.170.000.00%87741430.80.95%
002534杭锅股份8.0917.500.000.00%213581723.460.29%
601579会稽山8.4231.180.000.00%305422564.70.61%
603222济民制药48.70307.800.000.00%72843547.620.23%
603901永创智能7.2833.830.000.00%326922382.510.74%
603388元成股份7.2816.270.000.00%225291641.210.79%
603757大元泵业15.1514.550.000.00%71481083.741.46%
603165荣晟环保11.6012.41-0.01-0.09%121321404.280.49%
300441鲍斯股份9.42-41.22-0.01-0.11%467174424.720.77%
002343慈文传媒8.6728.78-0.01-0.12%761376632.311.61%
603260合盛硅业24.7424.34-0.03-0.12%325548080.950.89%
603661恒林股份40.7817.97-0.05-0.12%153236235.235.33%
603997继峰股份7.1138.43-0.01-0.14%856486066.451.35%
601137博威合金13.6419.77-0.02-0.15%403805497.70.66%
600160巨化股份6.7934.13-0.01-0.15%15360510458.50.57%
603789星光农机13.09-519.09-0.02-0.15%187732462.670.72%
600177雅戈尔6.316.87-0.01-0.16%984696214.970.21%
603618杭电股份5.8439.84-0.01-0.17%603123513.980.87%
600572康恩贝5.39-42.07-0.01-0.19%37130220021.261.40%
002686亿利达5.37-5.31-0.01-0.19%18276993.950.52%
002615哈尔斯4.88102.03-0.01-0.20%1067555226.254.74%
603897长城科技18.5920.85-0.04-0.21%275055143.854.95%
002624完美世界45.0035.68-0.10-0.22%10689848474.390.92%
000918嘉凯城4.44-82.76-0.01-0.22%429771915.060.24%
603290斯达半导146.97164.15-0.37-0.25%3116745311.087.79%
600130波导股份3.97109.81-0.01-0.25%2387739542.093.11%
601916浙商银行3.936.42-0.01-0.25%44741317598.551.75%
300032金龙机电3.81118.57-0.01-0.26%600172281.320.75%
300412迦南科技7.5936.12-0.02-0.26%445543385.532.00%
300163先锋新材3.7739.23-0.01-0.26%407881541.311.12%
002322理工环科11.0014.31-0.03-0.27%130521438.270.37%
300314戴维医疗10.5745.50-0.03-0.28%189921999.241.00%
600023浙能电力3.5112.61-0.01-0.28%920373235.890.07%
603303得邦照明10.3214.87-0.03-0.29%295343055.80.61%
300571平治信息48.0428.84-0.14-0.29%135626527.561.41%
002010传化智联5.7212.79-0.02-0.35%827354730.270.26%
002056横店东磁10.8326.74-0.04-0.37%29081031812.441.79%
603677奇精机械10.6429.76-0.04-0.37%7046751.790.37%
002372伟星新材12.2020.43-0.05-0.41%700248505.910.49%
002430杭氧股份12.1919.85-0.05-0.41%4977060960.52%
603311金海环境11.8528.71-0.05-0.42%223872661.091.07%
002034旺能环境18.9018.36-0.08-0.42%261974981.970.97%
002493荣盛石化11.8026.25-0.05-0.42%465175504.710.08%
002115三维通信9.0472.65-0.04-0.44%760806895.821.43%
002619艾格拉斯2.25-1.60-0.01-0.44%2157284861.861.52%
002940昂利康50.0037.36-0.23-0.46%88474451.952.08%
600830香溢融通6.47120.98-0.03-0.46%1276628262.222.81%
002552宝鼎科技14.95107.60-0.07-0.47%376285675.021.88%
002586*ST围海2.10-1.63-0.01-0.47%1351502923.551.52%
002131利欧股份4.07105.74-0.02-0.49%158474264270.012.74%
002224三力士5.9834.55-0.03-0.50%739174413.561.36%
002479富春环保5.9717.90-0.03-0.50%744434453.760.84%
600059古越龙山9.5341.51-0.05-0.52%16040515241.341.98%
002082万邦德9.3632.29-0.05-0.53%153251434.470.79%
300558贝达药业106.70138.20-0.58-0.54%3362935837.490.89%
002440闰土股份9.057.77-0.05-0.55%650235887.630.69%
600926杭州银行9.047.71-0.05-0.55%16756315135.140.35%
603379三美股份21.6925.05-0.12-0.55%137702991.540.71%
601339百隆东方3.4821.19-0.02-0.57%435261514.150.29%
600933爱柯迪12.0523.25-0.07-0.58%552106743.8312.09%
300649杭州园林17.1932.29-0.10-0.58%4856836.950.56%
600797浙大网新8.49-215.92-0.05-0.59%849717218.980.83%
603709中源家居23.5391.73-0.14-0.59%117632780.655.88%
002019亿帆医药19.7322.60-0.12-0.60%20392640117.512.52%
300768迪普科技42.6669.60-0.26-0.61%146636254.351.02%
300250初灵信息12.96107.62-0.08-0.61%310954033.932.05%
002443金洲管道6.4412.15-0.04-0.62%688894427.421.35%
601882海天精工7.9753.72-0.05-0.62%191081522.590.37%
603867新化股份23.2131.46-0.15-0.64%167903899.364.80%
002236大华股份16.7415.76-0.11-0.65%43361172377.912.32%
600208新湖中宝3.0317.59-0.02-0.66%33004510004.710.38%
603177德创环保8.60-756.68-0.06-0.69%10505903.830.52%
002244滨江集团4.298.80-0.03-0.69%1374675903.350.51%
300027华谊兄弟4.24-2.95-0.03-0.70%23708610020.611.07%
300349金卡智能15.4018.86-0.11-0.71%239033684.530.63%
603995甬金股份23.5916.20-0.17-0.72%227815379.693.95%
002112三变科技6.83134.54-0.05-0.73%484893310.62.44%
603093南华期货21.15148.42-0.16-0.75%305166477.314.36%
603015弘讯科技6.4876.71-0.05-0.77%210761371.490.52%
603600永艺股份10.3018.17-0.08-0.77%635436558.62.11%
600261阳光照明3.8113.50-0.03-0.78%1171004476.960.81%
300113顺网科技19.89-1798.60-0.16-0.80%8979517984.681.88%
603305旭升股份39.7875.15-0.32-0.80%4159616827.185.38%
603300华铁应急5.8916.36-0.05-0.84%430032547.10.65%
603556海兴电力15.1515.35-0.13-0.85%241083650.210.49%
601002晋亿实业5.6871.51-0.05-0.87%506252879.540.64%
300461田中精机16.66-8.78-0.15-0.89%80191337.641.28%
603520司太立60.8781.65-0.55-0.90%2199213484.120.94%
002634棒杰股份5.4754.35-0.05-0.91%1669839150.175.28%
002625光启技术7.55120.27-0.07-0.92%1156398780.360.99%
300673佩蒂股份35.39108.52-0.33-0.92%154985517.753.31%
603129春风动力56.2934.79-0.53-0.93%2289013012.683.49%
601877正泰电器25.0415.11-0.24-0.95%4654511706.250.22%
002061浙江交科5.1910.48-0.05-0.95%861684489.51.12%
603289泰瑞机器8.3021.40-0.08-0.95%189071569.571.39%
603667五洲新春8.2727.30-0.08-0.96%445563684.161.69%
300145中金环境3.09-58.04-0.03-0.96%1252123876.360.71%
603258电魂网络40.0933.89-0.39-0.96%3866615545.541.61%
603665康隆达25.4755.51-0.25-0.97%76001935.410.76%
600366宁波韵升6.03-75.77-0.06-0.99%28466717308.552.88%
002021*ST中捷1.99226.34-0.02-1.00%11687232.330.17%
000925众合科技6.93-131.16-0.07-1.00%473263265.261.04%
600512腾达建设2.8630.43-0.03-1.04%1798175159.491.12%
300772运达股份13.1638.07-0.14-1.05%186172454.621.20%
600173卧龙地产4.687.32-0.05-1.06%295631382.710.42%
603839安正时尚12.7418.37-0.14-1.09%273893501.070.68%
603225新凤鸣9.9712.17-0.11-1.09%277042776.170.23%
603602纵横通信21.61143.02-0.24-1.10%243985300.472.02%
002897意华股份32.0978.95-0.36-1.11%4475314459.46.62%
002532新界泵业6.2020.40-0.07-1.12%772114787.841.79%
603316诚邦股份8.5652.97-0.10-1.15%699616020.96.66%
688006杭可科技46.8067.27-0.55-1.16%2961814178.757.40%
002364中恒电气12.69174.19-0.15-1.17%447975717.740.87%
601233桐昆股份12.698.40-0.15-1.17%15840020199.720.86%
002677浙江美大10.9017.39-0.13-1.18%548335991.41.75%
600232金鹰股份6.61149.05-0.08-1.20%694704616.091.90%
603321梅轮电梯7.4369.58-0.09-1.20%434823241.33.75%
300033同花顺111.0064.57-1.35-1.20%6211969151.412.31%
600668尖峰集团14.736.94-0.18-1.21%613309080.641.78%
300316晶盛机电22.1144.01-0.28-1.25%18285940797.281.52%
300813泰林生物61.0886.47-0.78-1.26%129987963.0910.00%
002915中欣氟材26.50-68.18-0.34-1.27%5467614725.4215.91%
603578三星新材21.7430.45-0.28-1.27%99842180.471.13%
600070浙江富润9.3112.97-0.12-1.27%806597568.081.55%
603506南都物业28.9533.15-0.38-1.30%166684830.164.97%
600537亿晶光电3.02-10.31-0.04-1.31%640671941.450.54%
002473圣莱达8.22-10.25-0.11-1.32%336512786.262.10%
002793罗欣药业12.5129.17-0.17-1.34%301673800.41.21%
300411金盾股份9.3437.07-0.13-1.37%311502922.182.11%
600120浙江东方6.3535.14-0.09-1.40%863385524.380.51%
603726朗迪集团13.8328.09-0.20-1.43%542937541.822.92%
603948建业股份24.0429.47-0.35-1.44%381089162.099.53%
300076GQY视讯4.7671.76-0.07-1.45%719813421.491.89%
002043兔宝宝9.4926.87-0.14-1.45%24475323326.43.29%
000156华数传媒10.7527.48-0.16-1.47%11473012374.660.90%
603456九洲药业23.4083.12-0.35-1.47%7193216857.240.90%
603700宁水集团30.6128.22-0.47-1.51%290248973.012.81%
002273水晶光电16.2538.60-0.25-1.52%711422117169.76.03%
603181皇马科技20.0521.61-0.31-1.52%365637358.542.64%
300792壹网壹创181.09111.64-2.91-1.58%1105620192.43.07%
002135东南网架8.0829.62-0.13-1.58%29449923757.93.07%
600987航民股份5.578.78-0.09-1.59%813544506.810.88%
603008喜临门11.7315.16-0.19-1.59%438215176.911.13%
603110东方材料15.5744.13-0.26-1.64%333605239.696.14%
603611诺力股份21.4422.73-0.36-1.65%404478646.811.53%
002468申通快递18.1126.12-0.31-1.68%13821225142.620.95%
600460士兰微14.58-2965.89-0.25-1.69%20031529487.911.53%
002570贝因美5.67-58.53-0.10-1.73%33337619104.283.26%
002062宏润建设4.5314.19-0.08-1.74%1987759005.42.06%
002188*ST巴士3.962.31-0.07-1.74%292951150.011.21%
600077宋都股份2.805.66-0.05-1.75%678451910.970.51%
002404嘉欣丝绸6.1524.42-0.11-1.76%1183407312.892.58%
600477杭萧钢构3.8313.94-0.07-1.79%1344845172.480.62%
600776东方通信15.52160.69-0.29-1.83%8859413837.220.93%
002562兄弟科技5.2853.45-0.10-1.86%928274917.621.72%
002164宁波东力3.13-50.32-0.06-1.88%574661805.351.32%
002006精功科技4.62-19.30-0.09-1.91%1147345351.162.52%
002840华统股份16.5235.93-0.33-1.96%377936307.971.39%
300078思创医惠12.8879.45-0.26-1.98%12242615841.391.56%
002779中坚科技14.771020.66-0.30-1.99%123401836.781.04%
002370亚太药业4.79-1.20-0.10-2.04%1030804947.492.23%
300729乐歌股份28.2636.96-0.59-2.05%116743315.24.64%
002602世纪华通12.8928.02-0.27-2.05%36416247191.651.40%
002064华峰氨纶5.4514.16-0.12-2.15%1454517993.7290.93%
600724宁波富达4.0416.31-0.09-2.18%26151810853.181.81%
002637赞宇科技10.9011.13-0.25-2.24%12693013834.763.40%
300256星星科技5.9718.99-0.14-2.29%22345113553.032.73%
603811诚意药业19.8825.20-0.47-2.31%377737549.282.26%
300637扬帆新材10.2339.11-0.25-2.39%628856450.892.71%
603298杭叉集团9.4112.50-0.23-2.39%616195849.360.71%
603186华正新材46.9663.56-1.15-2.39%2727512898.692.11%
603105芯能科技8.3382.49-0.21-2.46%1093639182.713.55%
002214大立科技20.8139.94-0.56-2.62%16983635558.774.75%
603657春光科技17.4121.90-0.47-2.63%200273502.255.00%
600671天目药业10.7326.07-0.29-2.63%333633594.712.74%
300626华瑞股份9.9178.07-0.27-2.65%432824306.423.57%
002629*ST仁智2.8539.00-0.08-2.73%474571366.011.38%
600768宁波富邦10.4612.14-0.31-2.88%11682212270.298.73%
300698万马科技19.29-476.64-0.58-2.92%454058841.887.77%
002520日发精机6.9431.59-0.21-2.94%1279178989.172.32%
603551奥普家居16.8441.05-0.51-2.94%375376377.859.38%
300459金科文化2.64-3.33-0.08-2.94%126149033907.845.56%
002119康强电子13.0262.82-0.49-3.63%14010918451.193.81%
601116三江购物15.0845.35-0.57-3.64%10834416596.192.64%
601789宁波建工4.7620.75-0.18-3.64%55295526671.465.67%
603595东尼电子33.90-77.90-1.31-3.72%5403218530.57.62%
002699美盛文化5.66239.36-0.22-3.74%36118220651.275.06%
002095生意宝20.84169.40-0.82-3.79%16828636498.096.69%
603178圣龙股份9.30-10.30-0.37-3.83%877238218.134.37%
603208江山欧派107.0038.99-4.30-3.86%1639417689.771.56%
002375亚厦股份9.3831.63-0.42-4.29%15419814518.351.16%
300703创源文化12.2622.56-0.57-4.44%20955426654.0220.48%
603218日月股份17.0723.00-0.97-5.38%9801417016.251.33%
000980众泰汽车2.04-0.42-0.12-5.56%4570469520.4093.67%
002173创新医疗5.42-2.02-0.32-5.57%742974083.512.00%
002641永高股份7.1516.28-0.44-5.80%29593821303.633.25%
601609金田铜业11.7234.84-0.77-6.16%879808106884.336.36%
603703盛洋科技18.871223.31-2.10-10.01%161263042.980.70%

转至天通股份(600330)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。