中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
老板电器(002508)浙江上涨家数:425下跌家数:36平均涨幅:+3.37%平均换手:4.95%总成交额:1511.34亿元
更新时间:2020-07-14 07:35:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600208新湖中宝3.8122.12+0.35+10.12%3034608111771.83.53%
002489浙江永强5.0119.24+0.46+10.11%26612513332.861.41%
002164宁波东力4.60-69.40+0.42+10.05%259021191.50.59%
002562兄弟科技6.8068.84+0.62+10.03%55301737118.9110.26%
002699美盛文化7.02296.88+0.64+10.03%38335626337.795.37%
600283钱江水利16.24140.73+1.48+10.03%23144437472.216.56%
300849锦盛新材22.1735.57+2.02+10.02%12427.450.05%
300439美康生物22.50-16.67+2.05+10.02%18990941664.229.20%
603733仙鹤股份19.6523.63+1.79+10.02%18369434480.1929.62%
002019亿帆医药29.2133.40+2.66+10.02%522093150550.76.33%
300118东方日升17.5718.71+1.60+10.02%751255.1129307.110.78%
300772运达股份15.8245.76+1.44+10.01%10738216500.346.94%
002124天邦股份17.1421.79+1.56+10.01%810959.1135618.28.59%
603799华友钴业48.36189.87+4.40+10.01%722352.93380456.70%
002112三变科技9.79192.85+0.89+10.00%11922711256.856.00%
603757大元泵业20.3519.55+1.85+10.00%8602617354.065.24%
603822嘉澳环保27.5032.32+2.50+10.00%243676590.963.32%
603661恒林股份57.2325.22+5.20+9.99%1828410203.636.36%
600415小商品城8.1533.60+0.74+9.99%2986780233719.45.49%
002126银轮股份15.3140.18+1.39+9.99%29800244547.643.93%
002389航天彩虹20.9385.72+1.90+9.98%813264164612.713.63%
002479富春环保6.9420.81+0.63+9.98%39132926373.84.44%
002020京新药业13.5520.26+1.23+9.98%55186474043.349.39%
300426唐德影视10.58-49.45+0.96+9.98%18167118938.827.26%
688310迈得医疗50.4887.46+4.58+9.98%4554022315.1221.88%
300412迦南科技9.7046.16+0.88+9.98%14530313817.156.53%
603076乐惠国际31.99-306.39+2.90+9.97%172295224.456.42%
002532新界泵业9.93252.52+0.90+9.97%42954642041.739.97%
300813泰林生物80.80114.39+7.30+9.93%3043223581.2823.41%
002043兔宝宝9.8527.88+0.83+9.20%50938448243.246.85%
688006杭可科技63.7191.57+5.26+9.00%48747293105.08%
002515金字火腿7.56146.31+0.62+8.93%881180.964903.410.38%
300145中金环境3.64-68.37+0.29+8.66%723820.925724.784.13%
603229奥翔药业57.69185.71+4.58+8.62%10596458873.084.73%
300519新光药业19.1834.62+1.52+8.61%7537414036.636.61%
600884杉杉股份13.50145.83+1.05+8.43%947323.1124677.75.82%
300256星星科技7.8825.06+0.60+8.24%770196.958813.729.41%
603665康隆达20.9067.42+1.59+8.23%8426517506.685.69%
002131利欧股份3.98103.40+0.30+8.15%7319424286059.112.65%
600051宁波联合11.996.40+0.90+8.12%28339432693.49.12%
603239浙江仙通17.0545.58+1.25+7.91%18056030057.596.67%
603908牧高笛28.9347.56+2.12+7.91%201445725.633.02%
603218日月股份21.7129.25+1.51+7.48%8812618507.011.20%
600059古越龙山11.2749.08+0.77+7.33%31861535298.493.94%
603079圣达生物36.3865.32+2.47+7.28%9423433281.714.39%
002840华统股份13.8248.10+0.93+7.21%13917618846.963.20%
300582英飞特14.8528.01+0.99+7.14%9164913414.016.86%
601865福莱特22.8154.03+1.51+7.09%19505144003.985.72%
300234开尔新材7.1037.79+0.47+7.09%29563120691.649.34%
600176中国巨石10.4718.91+0.68+6.95%1133436115805.13.24%
002625光启技术9.72160.09+0.63+6.93%92266888922.737.92%
603289泰瑞机器11.5429.75+0.74+6.85%9938611028.757.29%
603995甬金股份27.2218.69+1.74+6.83%8336222068.3914.46%
002860星帅尔17.1925.90+1.09+6.77%18197330366.7113.79%
300069金利华电18.47140.71+1.17+6.76%6092211159.56.59%
601789宁波建工5.5724.29+0.35+6.70%81994244556.718.40%
300347泰格医药113.4089.36+7.09+6.67%8285491599.071.53%
600160巨化股份8.1040.71+0.50+6.58%803588.962921.422.98%
002897意华股份39.0896.14+2.36+6.43%11994445930.1717.75%
300100双林股份6.16-2.96+0.37+6.39%1417508558.783.72%
300068南都电源13.8354.44+0.81+6.22%27367937378.073.32%
002273水晶光电19.5946.54+1.14+6.18%911279.1174271.47.72%
002634棒杰股份6.7366.86+0.39+6.15%27176417808.768.60%
688299长阳科技34.4760.11+1.99+6.13%6681522533.729.87%
002032苏泊尔81.3939.04+4.66+6.07%2539320338.860.42%
300604长川科技36.93729.32+2.10+6.03%14113651172.857.62%
000963华东医药30.5117.49+1.73+6.01%4454181330762.55%
000705浙江震元7.8312.46+0.44+5.95%1235739503.064.38%
603896寿仙谷35.2544.61+1.98+5.95%4049914034.192.85%
603600永艺股份12.2621.63+0.68+5.87%13420316265.434.45%
002444巨星科技14.8117.23+0.81+5.79%25789237363.192.55%
603607京华激光17.8430.82+0.97+5.75%7701413403.6811.29%
002206海利得3.6915.76+0.20+5.73%2439718845.32.54%
600724宁波富达4.3117.40+0.23+5.64%24108210235.11.67%
300729乐歌股份56.2073.50+2.93+5.50%3900421395.3415.50%
600330天通股份12.5069.70+0.65+5.49%58353571866.345.86%
601233桐昆股份15.2810.12+0.79+5.45%31945147739.521.73%
002686亿利达6.20-6.13+0.32+5.44%1170307175.33.32%
603298杭叉集团12.4516.54+0.64+5.42%11287613768.521.30%
600768宁波富邦10.9412.70+0.56+5.39%10257610985.727.67%
600668尖峰集团16.767.90+0.84+5.28%23503238829.086.83%
300566激智科技32.9771.09+1.65+5.27%5878019023.555.29%
002637赞宇科技12.2612.52+0.61+5.24%17279520742.764.63%
603897长城科技21.3823.98+1.06+5.22%4882910302.588.79%
300025华星创业5.46-9.88+0.27+5.20%28757715505.627.21%
002082万邦德11.1443.02+0.55+5.19%874279465.214.53%
603105芯能科技10.17100.71+0.50+5.17%30009930020.749.73%
600130波导股份4.49124.19+0.22+5.15%41065818193.615.35%
603331百达精工17.7851.71+0.87+5.14%265714616.911.49%
603917合力科技12.9125.74+0.63+5.13%9953612446.1612.40%
002586*ST围海2.26-1.76+0.11+5.12%1128332543.131.27%
002122*ST天马1.65-1.28+0.08+5.10%51943851.880.44%
002570贝因美7.31-75.47+0.35+5.03%40490129210.593.96%
002915中欣氟材22.35-86.26+1.07+5.03%10722523273.4621.10%
603015弘讯科技6.9181.80+0.33+5.02%690654699.251.71%
600175退市美都0.21-1.28+0.01+5.00%9060441856.622.53%
300673佩蒂股份42.04128.28+2.00+5.00%5950224919.327.01%
603116红蜻蜓8.8367.61+0.42+4.99%12112010456.012.10%
002569ST步森13.4754.99+0.64+4.99%93251244.070.67%
300163先锋新材5.0752.76+0.24+4.97%20770710358.465.68%
002942新农股份34.0026.14+1.59+4.91%3089510462.177.90%
601113ST华鼎3.02-2.48+0.14+4.86%889262640.860.98%
300266兴源环境3.90149.30+0.18+4.84%45714217721.642.95%
603711香飘飘31.8963.54+1.46+4.80%3908712349.718.00%
002648卫星石化17.7117.26+0.80+4.73%18438932197.291.78%
603816顾家家居57.1429.44+2.54+4.65%3763521164.080.63%
002103广博股份7.50-258.64+0.33+4.60%68465649624.218.96%
600216浙江医药21.2557.25+0.93+4.58%34855073665.623.61%
002012凯恩股份6.2052.49+0.27+4.55%34358720990.827.36%
002343慈文传媒10.6035.18+0.46+4.54%29203530344.186.18%
600126杭钢股份9.4551.12+0.41+4.54%92483285785.932.74%
002095生意宝23.10187.77+1.00+4.52%13054329932.315.19%
002617露笑科技5.79240.96+0.25+4.51%54933431389.395.16%
600796钱江生化6.0391.36+0.26+4.51%1284517667.624.26%
002434万里扬9.8332.44+0.42+4.46%19105218692.211.63%
601609金田铜业14.3142.54+0.61+4.45%865404123736.435.76%
002173创新医疗5.87-2.19+0.25+4.45%1126506521.633.04%
002522浙江众成7.5595.48+0.32+4.43%38496328720.094.50%
002443金洲管道7.7914.69+0.33+4.42%18579714353.023.64%
002276万马股份8.5560.36+0.36+4.40%37326931373.683.61%
002430杭氧股份15.4525.16+0.65+4.39%21603132739.312.27%
002196方正电机5.49-244.01+0.23+4.37%1749949443.164.26%
300401花园生物17.1929.86+0.72+4.37%25061942749.285.46%
603662柯力传感36.1632.74+1.51+4.36%4138414679.189.90%
002135东南网架8.4330.91+0.35+4.33%34304028620.263.58%
002006精功科技5.33-22.26+0.22+4.31%1773999338.953.90%
300181佐力药业6.32149.72+0.26+4.29%22979014277.414.95%
600235民丰特纸5.63104.84+0.23+4.26%21086111648.566.00%
300111向日葵2.95-33.95+0.12+4.24%44401813145.423.98%
300746汉嘉设计13.8232.08+0.56+4.22%720959829.4810.65%
002067景兴纸业3.4724.48+0.14+4.20%33005911284.573.39%
603320迪贝电气13.8841.44+0.56+4.20%375745155.692.89%
600114东睦股份11.9123.58+0.48+4.20%26903931638.234.39%
300626华瑞股份11.0086.66+0.44+4.17%9601310363.247.93%
603618杭电股份6.2642.71+0.25+4.16%1614209975.722.34%
603300华铁应急7.0319.53+0.28+4.15%27417519168.464.17%
603867新化股份26.5435.98+1.05+4.12%6301816446.577.44%
600232金鹰股份6.61149.05+0.26+4.09%902635883.362.47%
603726朗迪集团18.9338.45+0.74+4.07%12956824331.946.98%
002795永和智控15.1056.70+0.59+4.07%428756422.072.14%
300250初灵信息14.93123.98+0.58+4.04%7276010799.374.79%
000411英特集团13.1421.27+0.51+4.04%8253410587.23.98%
300817双飞股份29.8245.41+1.15+4.01%4198312326.0516.61%
002632道明光学9.8732.21+0.38+4.00%15103114729.432.62%
600387海越能源8.658.46+0.33+3.97%18100315478.954.66%
002931锋龙股份17.8542.94+0.68+3.96%410377234.449.45%
002050三花智控25.4766.59+0.97+3.96%424816107536.91.35%
603305旭升股份48.7499.26+1.85+3.95%9659047152.22.33%
002677浙江美大13.1821.03+0.50+3.94%7902610361.222.52%
002266浙富控股5.06159.75+0.19+3.90%46884323442.392.86%
601877正泰电器27.7016.72+1.04+3.90%20403055553.420.95%
603948建业股份25.4031.14+0.95+3.89%5210212952.713.03%
300695兆丰股份78.0123.11+2.91+3.87%1460111219.798.75%
603687大胜达15.9675.29+0.59+3.84%10988317270.7221.98%
300727润禾材料16.7947.65+0.62+3.83%402436689.2910.34%
300451创业慧康20.3372.79+0.75+3.83%26186652413.973.14%
603379三美股份23.8827.58+0.88+3.83%5806813652.943.01%
600830香溢融通7.97149.02+0.29+3.78%39595731412.128.72%
002062宏润建设5.5017.23+0.20+3.77%49177026878.955.11%
002641永高股份8.0118.23+0.29+3.76%18478214609.872.03%
603701德宏股份10.5054.58+0.38+3.75%10051010433.733.85%
603997继峰股份8.0643.56+0.29+3.73%15505812350.312.45%
002493荣盛石化16.4936.69+0.59+3.71%759322121640.41.31%
603258电魂网络61.3751.88+2.19+3.70%6399838928.452.65%
603181皇马科技23.7425.59+0.84+3.67%5328912605.753.84%
603277银都股份11.9216.95+0.42+3.65%105742123576.57%
300796贝斯美21.9363.17+0.77+3.64%356747728.68911.77%
603311金海环境13.3932.45+0.47+3.64%432395686.262.06%
002615哈尔斯5.13107.26+0.18+3.64%813874140.853.61%
002144宏达高科10.0023.23+0.35+3.63%450454474.323.22%
002793罗欣药业14.3633.51+0.50+3.61%10676115187.634.29%
002154报喜鸟3.4522.83+0.12+3.60%50332817151.514.56%
300020银江股份12.6757.58+0.44+3.60%35739745447.125.82%
603558健盛集团10.1916.37+0.35+3.56%819898278.292.13%
603168莎普爱思9.32-269.28+0.32+3.56%14444013425.84.48%
603610麒盛科技33.8717.61+1.16+3.55%4656915511.38.98%
603667五洲新春8.7828.98+0.30+3.54%532564635.082.02%
603456九洲药业31.95113.16+1.09+3.53%10342732712.731.29%
002534杭锅股份8.8019.04+0.30+3.53%511434423.270.69%
300553集智股份38.25108.84+1.30+3.52%74582836.852.64%
300244迪安诊断38.0083.80+1.29+3.51%19982174469.764.40%
300360炬华科技10.9021.65+0.37+3.51%13375314494.843.37%
300329海伦钢琴7.6847.37+0.26+3.50%662255015.352.63%
300316晶盛机电29.2958.30+0.99+3.50%32641793739.912.71%
002236大华股份22.2520.95+0.75+3.49%966808.9211111.45.21%
603303得邦照明11.6516.78+0.39+3.46%556466392.531.14%
600477杭萧钢构4.2515.47+0.14+3.41%55370123336.942.57%
600177雅戈尔7.017.63+0.23+3.39%50087134856.481.08%
601002晋亿实业6.1176.92+0.20+3.38%16867610169.422.13%
603926铁流股份12.5817.36+0.41+3.37%263653287.431.66%
603260合盛硅业31.3830.87+1.02+3.36%7813224348.422.14%
300435中泰股份11.6047.35+0.37+3.29%865909956.193.82%
601177杭齿前进8.84215.80+0.28+3.27%601015239.711.50%
300652雷迪克20.9131.30+0.66+3.26%110122277.341.42%
600366宁波韵升6.69-84.07+0.21+3.24%461409307524.66%
603767中马传动8.3040.33+0.26+3.23%847796974.642.84%
002370亚太药业5.44-1.36+0.17+3.23%24380213142.745.26%
300795米奥会展23.3934.66+0.73+3.22%304077050.9312.14%
603602纵横通信17.95118.80+0.56+3.22%10160218023.168.41%
002011盾安环境4.1761.31+0.13+3.22%2068358490.4492.26%
002801微光股份34.0429.43+1.06+3.21%2985710022.493.95%
603709中源家居26.06101.59+0.81+3.21%184354741.489.22%
600704物产中大4.8310.03+0.15+3.21%56000226798.981.30%
300718长盛轴承18.3829.03+0.57+3.20%416257547.938.41%
600261阳光照明4.2114.92+0.13+3.19%2330369668.061.60%
603823百合花18.9226.91+0.58+3.16%6012111303.086.10%
600797浙大网新9.48-241.10+0.29+3.16%39963937496.263.90%
603578三星新材23.5733.01+0.72+3.15%200394698.962.26%
000909数源科技10.15117.15+0.31+3.15%16007716141.235.12%
603321梅轮电梯7.8673.60+0.24+3.15%802186255.696.91%
002859洁美科技32.7991.47+1.00+3.15%12207639248.363.03%
002849威星智能15.1330.40+0.46+3.14%311724659.793.21%
603788宁波高发20.1526.17+0.61+3.12%330926526.521.48%
002056横店东磁13.2532.71+0.40+3.11%55161672223.43.40%
300306远方信息10.6225.44+0.32+3.11%420404429.042.91%
603001奥康国际8.64-64.05+0.26+3.10%658205646.871.64%
002115三维通信10.6485.50+0.32+3.10%31660933463.835.90%
002048宁波华翔19.6813.08+0.59+3.09%39970377613.847.33%
600273嘉化能源10.0212.70+0.30+3.09%30284029936.612.11%
002863今飞凯达5.3933.08+0.16+3.06%970075172.622.58%
603500祥和实业15.5138.97+0.46+3.06%444166810.468.81%
603949雪龙集团22.3634.82+0.66+3.04%5561412236.8214.84%
603505金石资源25.8128.80+0.76+3.03%7436318927.753.13%
002563森马服饰7.5016.59+0.22+3.02%31470523448.721.71%
300743天地数码17.74102.30+0.52+3.02%231294080.044.25%
603085天成自控7.86-4.12+0.23+3.01%731285723.162.51%
300666江丰电子75.00238.61+2.19+3.01%13303998481.089.07%
603186华正新材54.5473.82+1.59+3.00%4715725494.13.65%
300411金盾股份11.6846.36+0.34+3.00%16794619199.1511.35%
300637扬帆新材11.0942.40+0.32+2.97%10982511989.384.74%
300283温州宏丰4.51121.14+0.13+2.97%690193093.032.92%
600580卧龙电驱13.1920.87+0.38+2.97%44568457961.693.41%
002703浙江世宝4.86-22.82+0.14+2.97%1227335939.062.22%
601137博威合金17.4025.22+0.50+2.96%14845125769.752.42%
002372伟星新材14.2723.90+0.41+2.96%28217440663.051.99%
300357我武生物64.82124.08+1.84+2.92%7918951260.751.73%
600512腾达建设3.1833.83+0.09+2.91%58562318514.233.66%
002085万丰奥威7.1123.19+0.20+2.89%29802621027.611.41%
002619艾格拉斯2.85-2.02+0.08+2.89%65559118422.554.61%
603700宁水集团32.7030.15+0.91+2.86%4061313136.323.93%
002061浙江交科5.7511.61+0.16+2.86%21794612444.012.83%
002119康强电子14.4969.92+0.40+2.84%19432227729.135.29%
603839安正时尚14.1320.30+0.39+2.84%602718404.31.51%
002364中恒电气14.94205.07+0.41+2.82%12372418424.952.40%
002203海亮股份9.4819.86+0.26+2.82%16573915626.020.90%
603811诚意药业29.2537.07+0.80+2.81%5570316144.743.34%
000559万向钱潮5.5237.43+0.15+2.79%23885713054.740.87%
603290斯达半导271.96303.75+7.33+2.77%3173885473.827.93%
002767先锋电子14.53103.86+0.39+2.76%283894080.152.29%
002896中大力德25.7342.28+0.69+2.76%184584672.485.39%
603388元成股份7.4916.74+0.20+2.74%392192919.11.38%
300270中威电子7.55-19.66+0.20+2.72%1067017979.25.39%
600537亿晶光电3.43-11.71+0.09+2.69%1863796327.241.58%
603165荣晟环保13.0513.96+0.34+2.68%331054291.471.33%
300710万隆光电27.651040.01+0.72+2.67%134933715.184.02%
300076GQY视讯5.3881.10+0.14+2.67%1249066680.553.28%
002247*ST聚力1.54-0.80+0.04+2.67%2200753321.214.04%
603266天龙股份13.4938.94+0.35+2.66%8222210970.934.18%
300078思创医惠15.5095.61+0.40+2.65%27702642304.983.54%
300349金卡智能16.6820.43+0.43+2.65%8255513645.442.18%
002064华峰氨纶5.8215.12+0.15+2.65%27528415789.631.77%
603677奇精机械12.0633.74+0.31+2.64%283053385.481.47%
002003伟星股份5.8815.15+0.15+2.62%997135827.281.54%
002472双环传动5.50217.41+0.14+2.61%1267986939.862.28%
002758华通医药12.20113.06+0.31+2.61%627217592.8313.22%
600352浙江龙盛14.179.34+0.36+2.61%1111658155147.53.42%
002404嘉欣丝绸7.1628.43+0.18+2.58%23114316338.355.14%
601579会稽山9.6035.55+0.24+2.56%652066215.761.31%
300571平治信息56.9334.18+1.42+2.56%5195229360.455.39%
600077宋都股份3.226.51+0.08+2.55%1901276065.251.42%
603178圣龙股份9.38-10.39+0.23+2.51%563325249.782.80%
600798宁波海运3.2738.82+0.08+2.51%1604995189.11.56%
601882海天精工8.6258.11+0.21+2.50%496064236.630.95%
300643万通智控16.09132.71+0.39+2.48%9301314916.564.65%
300587天铁股份12.0029.21+0.29+2.48%25638530555.7210.50%
300512中亚股份12.5236.64+0.30+2.45%394544882.011.82%
603611诺力股份22.9624.35+0.55+2.45%5494012476.332.08%
000558莱茵体育2.9391.47+0.07+2.45%1853675410.521.44%
300032金龙机电4.62143.78+0.11+2.44%1735287969.922.16%
603045福达合金14.8242.39+0.35+2.42%501977375.525.29%
002468申通快递17.8825.79+0.42+2.41%23582341627.171.61%
603095越剑智能33.2225.93+0.78+2.40%4764615633.4514.44%
600290*ST华仪1.28-0.33+0.03+2.40%1554971972.962.05%
002779中坚科技15.801091.83+0.37+2.40%164212587.271.39%
300766每日互动43.60212.04+1.02+2.40%8029135006.132.59%
002133广宇集团3.4210.60+0.08+2.40%1421834812.351.85%
002520日发精机7.3233.32+0.17+2.38%14348310455.412.60%
603316诚邦股份9.0556.00+0.21+2.38%846377558.984.16%
002224三力士6.9139.59+0.16+2.37%23389016025.924.31%
603033三维股份24.6653.54+0.57+2.37%383419445.5111.54%
300539横河模具7.79551.87+0.18+2.37%390563028.773.45%
002010传化智联6.1013.64+0.14+2.35%34337620879.841.08%
002199东晶电子9.16116.04+0.21+2.35%755196856.083.10%
002574明牌珠宝5.26117.49+0.12+2.33%1034675388.311.96%
600699均胜电子27.1946.60+0.62+2.33%421728113415.43.41%
300027华谊兄弟4.84-3.37+0.11+2.33%139353465399.76.30%
600571信雅达10.13169.49+0.23+2.32%20711220891.394.80%
300113顺网科技28.74-2598.88+0.65+2.31%22565264365.244.72%
002381双箭股份10.2216.86+0.23+2.30%758957719.6892.41%
002318久立特材8.4514.00+0.19+2.30%21028517661.362.57%
002590万安科技7.6532.81+0.17+2.27%656534988.821.51%
000156华数传媒12.6532.33+0.28+2.26%23594129381.591.84%
600987航民股份5.899.28+0.13+2.26%877325123.510.95%
300611美力科技10.95258.92+0.24+2.24%15826817136.9414.70%
603901永创智能8.2438.29+0.18+2.23%801896550.721.85%
002725跃岭股份12.84260.67+0.28+2.23%16552920996.939.43%
601567三星医疗7.8010.64+0.17+2.23%31203224232.22.25%
300478杭州高新12.00-4.94+0.26+2.21%257713082.322.06%
600572康恩贝6.02-46.99+0.13+2.21%90404653983.613.40%
002001新和成31.0426.06+0.67+2.21%4768701481412.25%
603557起步股份9.3134.74+0.20+2.20%1024659528.4494.68%
603008喜临门11.6914.97+0.25+2.19%15465717798.853.99%
603088宁波精达8.9028.65+0.19+2.18%707666236.453.22%
603110东方材料16.4046.48+0.35+2.18%268974375.634.95%
603297永新光学47.4536.41+1.00+2.15%184468699.6493.61%
600052浙江广厦3.822.82+0.08+2.14%1806666817.752.07%
002687乔治白5.7714.33+0.12+2.12%929185310.043.25%
002344海宁皮城4.8124.97+0.10+2.12%33263815891.832.61%
002756永兴材料19.8022.55+0.41+2.11%8100315912.574.38%
000607华媒控股4.83-559.79+0.10+2.11%1601807679.811.81%
600113浙江东日7.2623.95+0.15+2.11%19596214134.754.76%
600596新安股份9.2424.33+0.19+2.10%21126319383.163.02%
600776东方通信17.03176.32+0.35+2.10%25157142529.562.63%
603877太平鸟15.6015.77+0.32+2.09%126551967.470.27%
002552宝鼎科技17.59126.61+0.36+2.09%9377916316.024.69%
603595东尼电子36.35-83.53+0.74+2.08%4799117339.023.26%
600982宁波热电2.9532.62+0.06+2.08%790022317.31.06%
600526菲达环保5.4638.10+0.11+2.06%1267206875.912.31%
603980吉华集团7.4816.07+0.15+2.05%766405685.291.09%
600070浙江富润14.0119.52+0.28+2.04%26779637618.935.13%
002332仙琚制药17.6438.51+0.35+2.02%28880150577.343.19%
600790轻纺城3.5316.33+0.07+2.02%2634189224.5111.80%
603889新澳股份6.1319.73+0.12+2.00%478392918.290.93%
603551奥普家居17.4042.41+0.34+1.99%437967594.9910.95%
300488恒锋工具16.4824.10+0.32+1.98%165302714.831.24%
300768迪普科技54.8589.49+1.06+1.97%4959227156.923.46%
300307慈星股份4.70-3.98+0.09+1.95%1268305895.951.60%
600576祥源文化4.72-3.35+0.09+1.94%1090495105.351.76%
300300汉鼎宇佑6.84-4.57+0.13+1.94%33034922466.084.92%
002508老板电器35.6722.34+0.67+1.91%15601955167.461.67%
002633申科股份8.59-36.57+0.16+1.90%222911905.271.49%
002403爱仕达8.6664.26+0.16+1.88%297462560.780.94%
601339百隆东方3.7923.08+0.07+1.88%1366865134.30.91%
600933爱柯迪14.3427.72+0.26+1.85%515087363.2711.90%
300838浙江力诺30.9065.92+0.56+1.85%15295749047.9144.88%
002712思美传媒7.76-74.99+0.14+1.84%884936782.092.03%
002488金固股份6.12-131.87+0.11+1.83%18004911041.742.18%
002099海翔药业8.4020.19+0.15+1.82%25850321595.781.61%
002415海康威视37.6328.42+0.67+1.81%900980336699.31.11%
000517荣安地产2.826.79+0.05+1.81%2029425688.620.82%
600683京投发展4.5233.08+0.08+1.80%1394686246.071.88%
688360德马科技62.5078.35+1.10+1.79%2394214920.2712.29%
603556海兴电力15.9916.20+0.28+1.78%453497209.670.93%
002326永太科技14.4457.99+0.25+1.76%39409456323.435.88%
300203聚光科技18.13-197.68+0.31+1.74%20218436391.514.47%
000913钱江摩托17.0433.67+0.29+1.73%8170113863.181.80%
603238诺邦股份45.5146.87+0.76+1.70%3190014620.72.66%
002937兴瑞科技16.2438.45+0.27+1.69%618149974.446.44%
300698万马科技20.74-512.47+0.34+1.67%8686017710.3514.86%
603010万盛股份15.9031.70+0.26+1.66%7332911623.342.13%
002214大立科技31.2860.03+0.51+1.66%333944103794.99.35%
000739普洛药业24.6348.57+0.40+1.65%17255442362.181.50%
603081大丰实业13.0024.03+0.21+1.64%518586704.351.29%
603685晨丰科技16.7526.75+0.27+1.64%7359812263.0412.81%
603789星光农机14.45-573.02+0.23+1.62%519357478.322.00%
603177德创环保9.44-830.59+0.15+1.61%304122860.71.51%
600173卧龙地产5.238.18+0.08+1.55%616533202.290.88%
002263大东南2.6569.46+0.04+1.53%89328823578.984.76%
603606东方电缆16.6622.55+0.25+1.52%20070132996.593.14%
002624完美世界60.8648.25+0.88+1.47%14462187451.721.25%
600633浙数文化11.2132.47+0.16+1.45%35261039322.452.71%
603040新坐标32.9726.28+0.47+1.45%190446281.731.85%
603657春光科技19.1224.05+0.27+1.43%334656401.788.35%
002322理工环科14.1818.44+0.20+1.43%540617672.051.54%
002280*ST联络1.42-0.91+0.02+1.43%850960.912022.724.86%
002440闰土股份10.028.60+0.14+1.42%26818526418.312.86%
000967盈峰环境8.6321.52+0.12+1.41%42984137157.192.14%
601689拓普集团37.5286.74+0.52+1.41%20724677608.21.96%
300649杭州园林18.9135.52+0.26+1.39%150632829.781.74%
300459金科文化3.66-4.61+0.05+1.39%152585655147.716.72%
002647仁东控股37.382715.13+0.51+1.38%7112126302.171.27%
600023浙能电力3.6813.22+0.05+1.38%27930210235.960.21%
000918嘉凯城5.19-96.74+0.07+1.37%1221786279.260.68%
600570恒生电子118.70127.36+1.60+1.37%181595215053.21.74%
002284亚太股份5.98-35.02+0.08+1.36%22187813179.583.23%
002473圣莱达9.03-11.26+0.12+1.35%436383957.472.73%
600926杭州银行9.938.47+0.13+1.33%52938552324.471.05%
300550和仁科技23.50108.91+0.30+1.29%252225897.061.59%
601108财通证券13.8029.56+0.17+1.25%2039281281190.38.47%
002188ST巴士4.102.36+0.05+1.23%405581658.381.68%
600491龙元建设9.3915.23+0.11+1.19%17173616042.951.12%
300033同花顺174.18101.33+2.00+1.16%151493264376.95.63%
002244滨江集团5.2310.73+0.06+1.16%25978613586.930.96%
603337杰克股份22.6843.53+0.26+1.16%358438155.530.81%
300839博汇股份35.1049.60+0.40+1.15%6166521440.0123.72%
002034旺能环境19.1818.63+0.21+1.11%6323712079.412.35%
605166聚合顺15.8053.18+0.17+1.09%19954831307.9725.30%
603208江山欧派116.3742.41+1.22+1.06%1402316460.121.33%
600865百大集团7.7520.70+0.08+1.04%20291515446.955.39%
300133华策影视8.85-11.15+0.09+1.03%62400554191.534.51%
002664长鹰信质16.2022.29+0.15+0.93%17019327527.774.87%
300837浙矿股份57.5355.17+0.53+0.93%5059429281.6720.24%
603338浙江鼎力82.7156.17+0.71+0.87%5847148477.021.20%
603538美诺华53.8852.96+0.46+0.86%15010179870.1810.28%
600152维科技术7.15-51.23+0.06+0.85%1364819670.224.50%
603568伟明环保23.4031.32+0.19+0.82%11320126254.610.90%
603617君禾股份12.4035.48+0.10+0.81%8794210873.314.44%
600857宁波中百10.09104.23+0.08+0.80%319163202.561.42%
600763通策医疗160.75147.34+1.25+0.78%4501871781.81.40%
000906浙商中拓6.6410.02+0.05+0.76%1195447879.621.81%
603195公牛集团168.6048.89+1.23+0.73%3737662658.146.23%
000925众合科技8.44-159.74+0.06+0.72%12694210623.662.77%
603225新凤鸣11.4513.97+0.08+0.70%561096384.980.48%
603703盛洋科技16.131045.68+0.11+0.69%23294036905.5910.14%
603637镇海股份10.3643.80+0.07+0.68%333893448.461.37%
002418*ST康盛1.56-3.42+0.01+0.65%2096963244.152.19%
603093南华期货26.30184.56+0.13+0.50%14490537622.0920.70%
603222济民制药35.26222.86+0.15+0.43%3990614012.521.25%
002120韵达股份25.9631.17+0.10+0.39%35389691601.481.27%
002730电光科技8.3974.21+0.03+0.36%573354810.482.00%
603583捷昌驱动54.8048.88+0.19+0.35%7144638337.914.84%
300257开山股份15.4788.41+0.02+0.13%587349074.020.72%
002375亚厦股份11.8239.86+0.01+0.08%11004312944.180.83%
300558贝达药业156.30202.45+0.10+0.06%5764390500.741.52%
603129春风动力82.5551.02+0.05+0.06%1648113541.62.50%
002602世纪华通14.3037.210.000.00%1622966233065.53.89%
603055台华新材9.0843.770.000.00%11963810790.998.48%
603520司太立78.50105.30-0.02-0.03%6228149412.92.65%
300702天宇股份116.3233.97-0.09-0.08%3205837185.655.84%
603605珀莱雅173.0091.81-0.25-0.14%2551543979.344.08%
601018宁波港4.2617.39-0.01-0.23%60960725685.830.46%
600120浙江东方8.1845.26-0.02-0.24%704600.957003.963.16%
300351永贵电器11.15-9.97-0.03-0.27%12009113442.324.82%
002629*ST仁智2.8939.55-0.01-0.34%719862082.162.09%
600521华海药业36.8281.81-0.13-0.35%292836107292.42.13%
300792壹网壹创191.91118.31-0.73-0.38%1935336971.235.38%
002718友邦吊顶17.1333.18-0.07-0.41%392976669.085.92%
603996*ST中新2.30-0.36-0.01-0.43%33626768.81.12%
601916浙商银行4.497.34-0.02-0.44%2678918118984.410.51%
002250联化科技25.35-525.72-0.13-0.51%10422326396.811.14%
300461田中精机19.68-10.37-0.11-0.56%364887046.885.84%
601116三江购物17.0051.12-0.10-0.58%18704631373.894.55%
002940昂利康57.2542.77-0.37-0.64%4630726227.5410.91%
603806福斯特55.8947.21-0.39-0.69%9031849807.311.19%
300669沪宁股份34.0970.04-0.26-0.76%264509034.082.71%
603103横店影视20.831020.11-0.17-0.81%8507917696.8111.47%
002427*ST尤夫5.96-105.33-0.05-0.83%430432573.060.98%
603506南都物业30.0334.38-0.27-0.89%4205012541.4612.54%
603089正裕工业11.4948.52-0.11-0.95%233672702.431.12%
300314戴维医疗22.4196.47-0.22-0.97%21485048489.6511.36%
300441鲍斯股份12.97-56.75-0.15-1.14%51611165703.478.40%
300703创源文化14.9027.42-0.18-1.19%8733712946.38.54%
300763锦浪科技77.6860.20-0.94-1.20%4207732347.277.64%
600671*ST目药7.2016.87-0.09-1.23%359482579.512.95%
002021ST中捷2.25255.92-0.03-1.32%1122152556.841.63%
300548博创科技74.601570.64-1.11-1.47%5907643700.265.13%
300144宋城演艺18.6047.70-0.33-1.74%47383087945.162.15%
000980*ST众泰1.38-0.24-0.03-2.13%6170548429.6894.95%
603301振德医疗92.3986.59-2.12-2.24%224179211274.828.32%
601878浙商证券19.7564.95-0.48-2.37%4021862790135.112.07%
002142宁波银行29.8212.50-0.86-2.80%662763197120.51.18%
600814杭州解百8.2035.00-0.33-3.87%49571339655.126.93%
600226*ST瀚叶1.47-6.28-0.08-5.16%11702172.020.06%

转至老板电器(002508)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:62.494
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。