中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
老板电器(002508)浙江上涨家数:148下跌家数:376平均涨幅:-0.87%平均换手:3.04%总成交额:759.71亿元
更新时间:2021-04-24 00:50:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603316诚邦股份8.2044.22+0.75+10.07%17365814207.138.54%
605117德业股份62.7728.01+5.71+10.01%39262464.30.92%
603538美诺华37.0531.84+3.37+10.01%19056569718.1612.89%
605369拱东医疗70.3728.01+6.40+10.00%3836625892.7113.70%
605177东亚药业38.6330.07+3.51+9.99%9361735510.6332.96%
002120韵达股份14.2224.08+1.29+9.98%44704362831.671.60%
600152维科技术7.3061.14+0.66+9.94%23567516441.977.77%
603008喜临门28.5724.48+2.30+8.76%9887527204.882.55%
603260合盛硅业54.6024.91+4.16+8.25%12228565125.471.30%
300817双飞股份25.9235.09+1.97+8.23%4030210217.769.10%
603089正裕工业8.9218.06+0.50+5.94%854917502.333.84%
000411英特集团15.3926.81+0.86+5.92%19859730647.669.58%
300347泰格医药155.7577.66+8.47+5.75%78809120839.81.39%
688606奥泰生物161.5712.81+8.77+5.74%1918930650.6115.35%
688577浙海德曼43.2042.56+2.24+5.47%40301705.363.14%
603733仙鹤股份26.6421.08+1.33+5.25%8356921895.571.18%
603010万盛股份27.6024.33+1.35+5.14%7016919029.322.03%
601339百隆东方5.0320.61+0.24+5.01%222847110761.49%
002280*ST联络3.3981.60+0.16+4.95%60046619823.583.41%
002021ST中捷1.92-16.81+0.09+4.92%2163874103.623.15%
300604长川科技39.39268.37+1.79+4.76%4450517272.432.39%
300307慈星股份7.73-6.37+0.31+4.18%1231489431.151.60%
600537亿晶光电4.03-18.38+0.16+4.13%25206210102.492.14%
300763锦浪科技160.8888.76+6.19+4.00%2235435617.394.06%
605116奥锐特15.6239.84+0.59+3.93%400876183.919.78%
688109品茗股份82.0645.55+3.07+3.89%1303610615.3410.53%
603301振德医疗57.676.07+2.08+3.74%5117829288.112.25%
603456九洲药业44.92109.37+1.62+3.74%4344619378.280.54%
300953震裕科技74.7052.42+2.55+3.53%4658334869.7923.46%
002779中坚科技12.43-67.90+0.42+3.50%382204769.153.23%
002617露笑科技7.13885.16+0.24+3.48%47465633255.923.96%
605077华康股份86.8432.95+2.91+3.47%2925425615.2910.04%
002064华峰化学12.0615.32+0.40+3.43%54404365175.872.78%
002756永兴材料57.9391.15+1.83+3.26%12286171415.764.64%
600521华海药业19.9531.21+0.63+3.26%23925447502.591.64%
002032苏泊尔72.2429.01+2.28+3.26%2626418942.810.43%
603806福斯特87.0035.14+2.73+3.24%4143035704.330.54%
002001新和成37.8822.84+1.18+3.22%16857863862.850.79%
600763通策医疗302.75143.58+9.15+3.12%3017891155.320.94%
600884杉杉股份15.35181.08+0.46+3.09%33386551051.642.05%
002468申通快递8.73361.19+0.26+3.07%15784813777.351.06%
300357我武生物68.67129.13+2.01+3.02%4082227691.520.87%
603388元成股份6.4019.64+0.18+2.89%727484724.922.55%
603799华友钴业76.0056.36+2.10+2.84%318438241480.82.79%
002493荣盛石化28.1926.04+0.77+2.81%24855869258.710.40%
002534杭锅股份14.8021.22+0.39+2.71%11053916348.981.50%
300718长盛轴承20.1926.98+0.47+2.38%163683289.421.51%
603889新澳股份5.2117.60+0.12+2.36%238211234.780.47%
600596新安股份12.6012.23+0.27+2.19%27037833761.663.86%
603811诚意药业25.3722.72+0.54+2.17%225115722.961.35%
300244迪安诊断35.3927.35+0.74+2.14%8573230334.561.87%
688310迈得医疗27.8636.83+0.57+2.09%59311641.7341.61%
002250联化科技22.45188.37+0.45+2.05%7327616444.550.80%
002508老板电器35.9220.37+0.71+2.02%6032321576.090.65%
603995甬金股份30.3017.04+0.59+1.99%162584853.051.57%
300519新光药业15.4625.01+0.30+1.98%525638096.64.61%
300412迦南科技8.8233.41+0.17+1.97%830077266.943.73%
603165荣晟环保13.5714.86+0.26+1.95%368294964.151.45%
300558贝达药业101.9069.43+1.90+1.90%2938229862.280.73%
603338浙江鼎力88.6249.41+1.62+1.86%2201719371.450.45%
300566激智科技43.5549.55+0.77+1.80%172737488.151.49%
300837浙矿股份46.6635.99+0.82+1.79%46012135.841.84%
002532天山铝业10.3517.95+0.18+1.77%41134041946.314.49%
002648卫星石化38.0428.14+0.64+1.71%7882029772.260.74%
002403爱仕达7.8327.18+0.13+1.69%330232556.851.05%
300878维康药业49.6329.39+0.82+1.68%2110310338.0710.49%
603901永创智能13.5241.63+0.22+1.65%683349148.461.59%
601233桐昆股份21.5017.28+0.34+1.61%22470647899.090.98%
600926杭州银行16.3013.53+0.25+1.56%23886939070.890.47%
000913钱江摩托24.2145.84+0.37+1.55%4553811021.271.00%
688006杭可科技75.3581.24+1.14+1.54%2137416012.521.96%
600126杭钢股份5.9514.89+0.09+1.54%39880223424.181.18%
603379三美股份16.5954.61+0.25+1.53%190053151.10.98%
002430杭氧股份33.9032.34+0.51+1.53%21066571303.92.19%
603606东方电缆22.9013.81+0.34+1.51%8756320057.361.34%
300033同花顺124.7338.90+1.85+1.51%5621270053.572.07%
002440闰土股份9.6414.12+0.14+1.47%638466076.650.67%
000739普洛药业29.4639.49+0.40+1.38%8970826288.410.76%
000925众合科技6.7373.07+0.09+1.36%288451921.810.55%
688819天能股份45.4019.36+0.58+1.29%4002718103.593.96%
002188*ST巴士3.25-8.35+0.04+1.25%12520401.820.52%
002142宁波银行40.7115.50+0.50+1.24%23050092994.830.39%
300439美康生物22.06-18.14+0.27+1.24%329167236.181.39%
603290斯达半导195.90173.48+2.33+1.20%1911237241.682.42%
300698万马科技18.67-216.89+0.22+1.19%5614610422.547.45%
300118东方日升13.7714.81+0.15+1.10%20975328817.473.32%
002011盾安环境4.74-4.35+0.05+1.07%1605637561.91.75%
601865福莱特26.8635.39+0.28+1.05%13835537403.463.09%
605005合兴股份20.5543.42+0.21+1.03%12685026039.4831.63%
002434万里扬8.1617.71+0.08+0.99%851806881.860.64%
002206海利得6.1529.90+0.06+0.99%958645862.271.00%
600208新湖中宝3.1111.00+0.03+0.97%33334910244.470.39%
300853申昊科技58.2535.09+0.53+0.92%43552513.442.13%
605155西大门24.5029.15+0.20+0.82%222655407.589.28%
600830香溢融通4.92-275.60+0.04+0.82%586882900.961.29%
300234开尔新材8.7159.41+0.07+0.81%39139534618.0912.37%
603195公牛集团183.7951.34+1.46+0.80%1236822805.871.64%
002099海翔药业11.0140.27+0.08+0.73%16981118775.511.06%
002056横店东磁14.3419.91+0.10+0.70%13821719678.550.85%
603867新化股份23.3315.99+0.16+0.69%118842752.811.40%
603583捷昌驱动64.0142.05+0.43+0.68%1581710067.570.92%
002444巨星科技36.7029.44+0.23+0.63%17686964897.881.64%
600704物产中大4.828.61+0.03+0.63%2060599895.060.41%
000967盈峰环境8.1118.39+0.05+0.62%19222215224.520.95%
603208江山欧派115.9826.69+0.71+0.62%67507831.1690.64%
605007五洲特纸24.0827.87+0.14+0.58%353118403.2718.83%
002415海康威视63.2342.02+0.35+0.56%271316172820.30.33%
002048宁波华翔16.8512.79+0.09+0.54%442367417.460.79%
300792壹网壹创84.4742.52+0.45+0.54%113079541.061.84%
002677浙江美大21.3822.14+0.11+0.52%10039121553.842.42%
688299长阳科技26.6842.60+0.13+0.49%119293151.5830.54%
603701德宏股份8.3934.76+0.04+0.48%302812536.891.16%
600572康恩贝4.2735.72+0.02+0.47%1470636225.340.55%
300582英飞特19.4221.04+0.09+0.47%5363910357.193.94%
002364中恒电气8.7658.13+0.04+0.46%4564640040.87%
002569ST步森8.77-6.55+0.04+0.46%5960524.140.43%
600160巨化股份8.87251.08+0.04+0.45%1061659376.080.39%
603297永新光学48.9333.45+0.22+0.45%159027802.413.11%
300401花园生物13.4524.52+0.06+0.45%261773501.240.49%
002318久立特材14.2218.63+0.06+0.42%9730013777.861.02%
603700宁水集团28.3821.12+0.11+0.39%210845961.912.04%
600352浙江龙盛14.1711.04+0.05+0.35%23143732681.960.71%
603662柯力传感25.9920.71+0.09+0.35%45271169.450.59%
603557起步股份8.9153.96+0.03+0.34%580055167.741.17%
002122*ST天马3.1123.36+0.01+0.32%35267011214.812.97%
002003伟星股份7.0713.84+0.02+0.28%566813981.110.88%
600580卧龙电驱10.9518.50+0.03+0.27%9370610204.110.72%
600724宁波富达3.7912.99+0.01+0.26%574252169.610.40%
002332仙琚制药13.7326.88+0.03+0.22%731449988.580.81%
002942新农股份28.0019.17+0.06+0.21%52041460.211.33%
300571平治信息33.3926.34+0.07+0.21%112403705.681.17%
603110东方材料39.33102.27+0.08+0.20%90303575.080.63%
002124天邦股份15.016.08+0.03+0.20%15825023764.561.54%
600232金鹰股份5.1859.38+0.01+0.19%16384842.880.45%
600283钱江水利10.8927.73+0.02+0.18%117721279.820.33%
603617君禾股份11.4225.80+0.02+0.18%178812036.380.90%
002010传化智联6.2114.01+0.01+0.16%1605129896.190.50%
603500祥和实业12.7439.74+0.02+0.16%127751614.360.72%
603789星光农机13.24-40.92+0.02+0.15%239503173.590.92%
300587天铁股份16.5328.97+0.02+0.12%440697271.71.59%
603931格林达42.1842.59+0.05+0.12%138065828.135.42%
603277银都股份18.2024.46+0.02+0.11%146122643.830.36%
605009豪悦护理160.6628.47+0.15+0.09%903914483.823.39%
603823百合花16.4120.08+0.01+0.06%187553081.270.60%
603816顾家家居83.4142.06+0.03+0.04%1326611017.780.21%
601877正泰电器33.3118.15+0.01+0.03%8028626721.530.37%
603229奥翔药业38.34126.86+0.01+0.03%77883001.240.35%
603520司太立64.4068.17+0.01+0.02%2180613944.360.89%
002488金固股份7.00-53.170.000.00%683914753.110.87%
002634棒杰股份6.6949.870.000.00%277281853.490.84%
603001奥康国际7.36-39.810.000.00%12006886.330.30%
300351永贵电器8.4530.880.000.00%172301443.980.69%
300488恒锋工具15.5031.050.000.00%100991552.760.74%
002860星帅尔16.0329.670.000.00%131702099.070.93%
603767中马传动6.6828.920.000.00%10226678.110.34%
300649杭州园林14.1835.560.000.00%74991074.810.73%
300113顺网科技12.85-60.78-0.01-0.08%479686117.770.99%
603726朗迪集团12.3623.26-0.01-0.08%6659820.630.36%
300611美力科技9.2763.93-0.01-0.11%174741620.281.44%
300316晶盛机电36.0654.28-0.05-0.14%9672734864.420.80%
300181佐力药业7.0748.46-0.01-0.14%676154770.561.46%
603055台华新材6.1642.80-0.01-0.16%188781157.440.24%
600570恒生电子88.3088.86-0.16-0.18%5795951157.540.56%
601002晋亿实业5.3510.13-0.01-0.19%766334078.830.90%
002119康强电子10.4244.47-0.02-0.19%17818018513.164.85%
600415小商品城4.9120.07-0.01-0.20%1919719392.480.35%
603298杭叉集团22.0221.05-0.05-0.23%5506912156.460.64%
002154报喜鸟3.9212.97-0.01-0.25%2397469343.992.16%
603129春风动力149.7349.97-0.47-0.31%43026440.830.32%
605377华旺科技23.3414.76-0.08-0.34%398229296.177.81%
600671*ST目药8.7522.09-0.03-0.34%2860250.020.23%
300068南都电源11.25-34.66-0.04-0.35%13560915229.221.64%
002931锋龙股份16.6225.45-0.06-0.36%242634048.361.90%
600987航民股份5.549.96-0.02-0.36%352211952.490.38%
603595东尼电子19.37103.01-0.07-0.36%97171871.770.60%
002915中欣氟材18.8730.94-0.07-0.37%125552367.620.85%
000559万向钱潮5.1338.86-0.02-0.39%1230726310.240.45%
600226*ST瀚叶2.47-11.07-0.01-0.40%10352925540.42%
603551奥普家居12.2530.20-0.05-0.41%5017613.210.38%
603839安正时尚9.3418.92-0.04-0.43%478154468.331.20%
002214大立科技22.9829.42-0.10-0.43%235855433.550.66%
300772运达股份15.6932.46-0.07-0.44%251113952.351.62%
603908牧高笛22.4031.21-0.10-0.44%2483551.470.37%
002897意华股份24.0925.56-0.11-0.45%202114829.661.29%
601108财通证券10.9417.46-0.05-0.45%25278627513.350.70%
300441鲍斯股份10.9173.96-0.05-0.46%574176278.990.91%
601113ST华鼎4.30-3.36-0.02-0.46%1039524561.341.15%
600267海正药业14.7441.30-0.07-0.47%470306941.6090.49%
600330天通股份8.4221.69-0.04-0.47%801116705.920.80%
300710万隆光电30.98-619.66-0.15-0.48%65422022.141.12%
000156华数传媒8.2225.00-0.04-0.48%435953579.850.34%
300637扬帆新材8.1442.47-0.04-0.49%262942168.671.12%
002859洁美科技31.9845.48-0.16-0.50%5137816510.631.28%
601916浙商银行3.986.88-0.02-0.50%1093384348.10.16%
603618杭电股份5.9028.71-0.03-0.51%657963867.090.95%
300027华谊兄弟3.90-2.98-0.02-0.51%1289045010.860.58%
600177雅戈尔7.745.53-0.04-0.51%776176000.260.17%
002793罗欣药业9.4423.98-0.05-0.53%174831644.910.60%
300451创业慧康11.0035.97-0.06-0.54%26308228958.282.61%
002266浙富控股5.4721.46-0.03-0.55%1243616786.6890.76%
002126银轮股份10.5726.04-0.06-0.56%524705538.450.69%
002203海亮股份10.2529.68-0.06-0.58%662726761.140.36%
601878浙商证券11.8224.71-0.07-0.59%21709525648.930.60%
603239浙江仙通16.1235.27-0.10-0.62%84331357.750.31%
002761多喜爱8.047.99-0.05-0.62%173521397.760.72%
002276万马股份6.4330.21-0.04-0.62%409822647.560.40%
000705浙江震元7.9329.64-0.05-0.63%26110620402.929.26%
601689拓普集团36.4563.94-0.23-0.63%7711428063.810.73%
605358立昂微83.57165.76-0.55-0.65%3417328606.618.42%
603703盛洋科技13.63775.54-0.09-0.66%325974420.231.42%
002244滨江集团4.498.42-0.03-0.66%725103249.440.27%
002637赞宇科技14.9016.59-0.10-0.67%639659581.6311.62%
605336帅丰电器30.1921.88-0.21-0.69%91272739.692.59%
002730电光科技17.1596.26-0.12-0.69%216293703.180.71%
603225新凤鸣17.1339.81-0.12-0.70%323385519.140.24%
600176中国巨石18.4226.70-0.13-0.70%32457259639.410.93%
000906浙商中拓8.4510.33-0.06-0.71%665255596.61.01%
002699美盛文化5.58-5.81-0.04-0.71%20448411415.722.25%
603033三维股份20.8454.27-0.15-0.71%58921227.690.24%
603948建业股份18.0522.08-0.13-0.72%3081557.30.41%
002615哈尔斯4.15-64.62-0.03-0.72%19086788.40.83%
300863卡倍亿88.3686.14-0.64-0.72%93728305.4716.79%
002758浙农股份11.0015.29-0.08-0.72%135341488.880.69%
600261阳光照明4.1012.29-0.03-0.73%801253290.770.55%
688616西力科技14.8230.15-0.11-0.74%212153173.1456.22%
603611诺力股份13.4014.77-0.10-0.74%144061931.310.54%
002322理工环科10.7011.71-0.08-0.74%153521648.210.41%
600366宁波韵升6.5624.07-0.05-0.76%1437069395.211.45%
300203聚光科技12.79-24.85-0.10-0.78%289273702.670.64%
300314戴维医疗16.4432.98-0.13-0.78%6054710021.163.20%
600491龙元建设5.039.51-0.04-0.79%672423380.790.44%
600114东睦股份7.4916.86-0.06-0.79%280652100.430.46%
603337杰克股份31.1548.34-0.25-0.80%204596359.030.46%
002562兄弟科技4.9741.76-0.04-0.80%499602481.520.85%
603665康隆达16.1442.29-0.13-0.80%101771629.350.64%
600023浙能电力3.678.50-0.03-0.81%1714326310.590.13%
603085天成自控7.0538.59-0.06-0.84%664054692.291.79%
600668尖峰集团13.777.56-0.12-0.86%224323086.650.65%
002563森马服饰11.4338.27-0.10-0.87%15259317452.70.81%
600120浙江东方5.6814.01-0.05-0.87%744594226.310.33%
600051宁波联合7.937.17-0.07-0.88%172661371.340.56%
600571信雅达7.7930.39-0.07-0.89%465503605.71.08%
002940昂利康33.3519.54-0.30-0.89%142034745.163.24%
603181皇马科技18.7222.15-0.17-0.90%112222104.210.28%
688571杭华股份9.7228.47-0.09-0.92%252042447.9963.29%
300695兆丰股份52.6821.97-0.49-0.92%26161376.460.39%
600790轻纺城3.2011.80-0.03-0.93%957263071.370.65%
300893松原股份34.7538.60-0.33-0.94%161125620.286.44%
601882海天精工16.5945.86-0.16-0.96%6992911491.341.34%
601137博威合金10.3519.00-0.10-0.96%327773389.780.46%
603321梅轮电梯7.2347.03-0.07-0.96%145701054.660.47%
603822嘉澳环保19.5330.08-0.19-0.96%3706724.60.51%
002062宏润建设4.0610.81-0.04-0.98%286731167.960.30%
300266兴源环境3.01-126.84-0.03-0.99%1071723229.120.69%
603896寿仙谷38.0237.50-0.38-0.99%84853239.50.58%
002343慈文传媒5.89-7.97-0.06-1.01%522593071.181.10%
603300华铁应急8.8121.80-0.09-1.01%502964425.410.58%
000963华东医药44.9027.86-0.46-1.01%862368387220.14.93%
300666江丰电子40.9462.07-0.42-1.02%2635610794.161.83%
002344海宁皮城3.8925.65-0.04-1.02%408631592.80.32%
603040新坐标28.0619.38-0.29-1.02%2888813.350.28%
603997继峰股份8.67-34.29-0.09-1.03%510864413.080.65%
300626华瑞股份7.6776.98-0.08-1.03%203181562.751.68%
300349金卡智能11.5014.02-0.12-1.03%150011725.550.39%
600477杭萧钢构3.8211.36-0.04-1.04%1097604192.870.51%
688215瑞晟智能39.1361.82-0.41-1.04%26801048.7742.82%
300306远方信息8.5828.44-0.09-1.04%185151591.71.22%
605068明新旭腾33.2325.02-0.35-1.04%71552374.621.72%
002840华统股份10.4324.44-0.11-1.04%169991758.340.39%
002199东晶电子6.63202.37-0.07-1.04%379652497.471.56%
603045福达合金11.3130.54-0.12-1.05%100731140.221.06%
300550和仁科技16.95102.37-0.18-1.05%2717459.30.17%
300111向日葵2.79-86.92-0.03-1.06%648491808.940.58%
600797浙大网新6.47109.18-0.07-1.07%552193579.290.54%
600699均胜电子18.4440.94-0.20-1.07%16833231199.021.36%
603505金石资源25.4625.68-0.28-1.09%127513246.860.54%
002586*ST围海2.70-11.37-0.03-1.10%378121023.840.43%
603289泰瑞机器7.9125.27-0.09-1.13%10034790.380.38%
002224三力士5.2321.54-0.06-1.13%364501910.260.67%
603266天龙股份10.3924.93-0.12-1.14%9226957.80.47%
603079圣达生物21.5818.71-0.25-1.15%102482220.880.60%
002767先锋电子10.2069.68-0.12-1.16%8027820.920.64%
002633申科股份6.79-31.17-0.08-1.16%10848734.760.73%
300911亿田智能57.6542.77-0.68-1.17%94015375.463.72%
600982宁波能源3.3814.96-0.04-1.17%1231184152.431.65%
002718友邦吊顶15.2123.93-0.18-1.17%6444976.10.97%
603093南华期货16.87109.29-0.20-1.17%11166418943.6610.11%
002515金字火腿5.0670.17-0.06-1.17%1222756242.51.39%
603685晨丰科技10.9518.24-0.13-1.17%5024553.430.30%
002381双箭股份10.0813.15-0.12-1.18%426084302.391.32%
603788宁波高发14.2617.74-0.17-1.18%218133102.70.98%
688360德马科技27.6035.59-0.33-1.18%1507417.75240.74%
603677奇精机械10.8637.12-0.13-1.18%6908751.590.36%
601177杭齿前进7.4535.52-0.09-1.19%143851076.380.36%
002082万邦德12.3268.00-0.15-1.20%342044263.251.44%
603711香飘飘21.9135.14-0.27-1.22%98002155.520.24%
600173卧龙地产4.836.99-0.06-1.23%20522996.50.29%
300426唐德影视6.39-18.14-0.08-1.24%200521279.320.76%
002144宏达高科8.7624.21-0.11-1.24%193851702.551.39%
300768迪普科技35.7550.49-0.45-1.24%595121350.43%
300069金利华电12.71287.99-0.16-1.24%5781730.40.63%
688611杭州柯林44.4523.48-0.57-1.27%111935029.6588.82%
603331百达精工9.9521.85-0.13-1.29%6686668.150.38%
601789宁波建工3.8013.27-0.05-1.30%515161963.080.53%
603305旭升股份31.1141.79-0.41-1.30%122843834.840.27%
600633浙数文化7.4719.01-0.10-1.32%477013558.040.37%
002937兴瑞科技13.3631.24-0.18-1.33%136061832.951.39%
603186华正新材39.3732.72-0.54-1.35%252349848.161.80%
603897长城科技16.7317.13-0.23-1.36%64221078.490.36%
002552宝鼎科技12.33433.19-0.17-1.36%101921258.230.44%
002263大东南2.8929.96-0.04-1.37%2668277733.111.42%
300673佩蒂股份33.1649.13-0.46-1.37%192666430.961.77%
002489浙江永强3.5614.61-0.05-1.39%823722939.160.44%
002372伟星新材24.8333.15-0.35-1.39%14414935496.541.01%
300360炬华科技7.7513.33-0.11-1.40%303302358.370.70%
601116三江购物9.8444.05-0.14-1.40%132951309.830.32%
002034旺能环境18.8815.50-0.27-1.41%224944258.780.54%
605008长鸿高科28.3738.53-0.41-1.42%169464821.563.68%
605500森林包装18.6718.74-0.27-1.43%246834601.544.94%
002375亚厦股份7.5832.80-0.11-1.43%672595086.150.51%
002326永太科技8.8681.38-0.13-1.45%901207986.991.34%
600512腾达建设2.717.14-0.04-1.45%1207883278.30.76%
002641永高股份6.7610.73-0.10-1.46%578003917.520.51%
603506南都物业21.4721.75-0.32-1.47%4192901.080.31%
603637镇海股份7.3625.38-0.11-1.47%145251074.230.60%
688379华光新材21.8829.45-0.33-1.49%2841625.38861.36%
603709中源家居20.4838.61-0.31-1.49%54931130.130.69%
603081大丰实业11.1717.11-0.17-1.50%146111630.780.36%
002629ST仁智1.96-49.72-0.03-1.51%32663636.870.95%
002687乔治白5.8614.26-0.09-1.51%714374164.872.50%
601599浙文影业3.24-2.83-0.05-1.52%649082108.250.73%
002520日发精机5.8140.35-0.09-1.53%562703267.281.02%
603600永艺股份12.2215.07-0.19-1.53%257423149.960.85%
002522浙江众成5.7430.66-0.09-1.54%626463594.880.73%
002801微光股份38.0030.53-0.60-1.55%140465331.261.86%
603602纵横通信10.72131.57-0.17-1.56%167311789.170.82%
000607华媒控股3.78-11.48-0.06-1.56%776482952.890.88%
600273嘉化能源9.389.60-0.15-1.57%19495418183.131.36%
002061浙江交科5.617.86-0.09-1.58%594133347.410.43%
603657春光科技18.6017.55-0.30-1.59%97961815.32.44%
600113浙江东日6.1320.90-0.10-1.61%285491762.020.69%
300478杭州高新7.95-6.18-0.13-1.61%138741101.881.14%
300838浙江力诺18.2335.20-0.30-1.62%95441749.562.80%
603116红蜻蜓6.0645.90-0.10-1.62%14856903.840.26%
600933爱柯迪15.1530.59-0.25-1.62%236673587.080.28%
002115三维通信5.43228.18-0.09-1.63%742404026.211.16%
603556海兴电力12.6012.80-0.21-1.64%166452107.070.34%
300746汉嘉设计10.1822.12-0.17-1.64%99081005.131.37%
002085万丰奥威5.3721.05-0.09-1.65%1078525813.630.52%
300283温州宏丰4.7774.85-0.08-1.65%683593280.22.63%
300100双林股份9.5343.14-0.16-1.65%16234315615.644.26%
603168莎普爱思7.13-12.82-0.12-1.66%342212444.621.06%
300329海伦钢琴6.5251.93-0.11-1.66%482773151.461.91%
605060联德股份17.7725.30-0.30-1.66%325985828.655.43%
002473ST圣莱4.72-4.18-0.08-1.67%6781318.580.42%
601609金田铜业9.4126.90-0.16-1.67%19507218411.193.27%
603578三星新材20.4521.94-0.35-1.68%59951228.270.66%
002020京新药业12.2013.18-0.21-1.69%755289248.031.28%
300539横河模具6.95106.31-0.12-1.70%146411017.381.29%
002427ST尤夫6.37-3.81-0.11-1.70%165411057.010.38%
603258电魂网络27.2017.08-0.47-1.70%163154445.950.68%
600857宁波中百10.28102.48-0.18-1.72%139111438.260.62%
600387海越能源5.7038.88-0.10-1.72%327321870.720.81%
300411金盾股份6.83-47.09-0.12-1.73%254261740.911.52%
605003众望布艺29.8217.96-0.53-1.75%78152323.73.55%
002624完美世界21.8627.39-0.39-1.75%225077494221.23%
600130波导股份3.3653.86-0.06-1.75%612872071.340.80%
605166聚合顺9.9727.16-0.18-1.77%264872652.553.36%
002686亿利达5.49123.83-0.10-1.79%217841200.020.56%
002389航天彩虹20.2970.07-0.37-1.79%10107120618.111.16%
002619艾格拉斯1.63-2.72-0.03-1.81%4863537865.6093.40%
600059古越龙山12.4357.28-0.23-1.82%28925436269.923.58%
002602世纪华通7.0119.19-0.13-1.82%39248927608.050.76%
603917合力科技9.7020.58-0.18-1.82%10071980.790.64%
603015弘讯科技5.9137.32-0.11-1.83%13946828.460.35%
300729乐歌股份36.3023.22-0.68-1.84%208537554.921.57%
603177德创环保12.80-103.34-0.24-1.84%96271248.070.48%
603980吉华集团6.3826.55-0.12-1.85%11224720.690.16%
002067景兴纸业3.7013.72-0.07-1.86%2457589096.82.41%
002896中大力德25.3225.91-0.48-1.86%111412837.531.39%
002712思美传媒4.73-28.72-0.09-1.87%478452269.770.84%
601567三星医疗6.829.89-0.13-1.87%17945212402.951.29%
300643万通智控10.8458.32-0.21-1.90%405424382.572.03%
603607京华激光14.8625.08-0.29-1.91%151252248.990.85%
300078思创医惠8.0267.47-0.16-1.96%14191211497.931.70%
603661恒林股份58.0615.98-1.16-1.96%71744155.792.50%
601018宁波港3.9818.34-0.08-1.97%2078668316.5110.16%
002164宁波东力7.452.71-0.15-1.97%972117254.362.05%
600683京投发展4.456.63-0.09-1.98%363501628.610.49%
300702天宇股份72.4622.09-1.47-1.99%127779310.281.21%
002006精功科技5.9094.75-0.12-1.99%500352965.741.10%
002135东南网架6.8426.13-0.14-2.01%539573711.720.56%
002479富春环保6.3518.41-0.13-2.01%1159617384.221.35%
002133广宇集团2.9013.60-0.06-2.03%423591233.970.55%
603103横店影视15.78-20.83-0.33-2.05%205693255.670.32%
600865百大集团7.629.47-0.16-2.06%477293647.941.27%
688127蓝特光学23.3151.46-0.49-2.06%361538520.949.30%
300435中泰股份12.3021.10-0.26-2.07%396744896.621.38%
002795永和智控10.2752.48-0.22-2.10%128171322.970.72%
000918嘉凯城6.98-9.99-0.15-2.10%1084527628.320.60%
300459金科文化3.2215.71-0.07-2.13%38567212462.211.31%
600216浙江医药14.2016.40-0.31-2.14%27265438604.782.83%
003030祖名股份32.664697.16-0.73-2.19%157305139.030.02%
603568伟明环保23.1320.34-0.52-2.20%8403419461.090.67%
002664长鹰信质13.5316.50-0.31-2.24%628698536.661.60%
603095越剑智能22.6024.15-0.52-2.25%80161816.842.14%
300894火星人55.1067.96-1.27-2.25%3356418537.588.83%
603105芯能科技7.7647.07-0.18-2.27%451193524.611.46%
002849威星智能12.0018.42-0.28-2.28%106201281.561.09%
603757大元泵业19.5415.34-0.46-2.30%181503559.271.11%
002703浙江世宝5.50106.33-0.13-2.31%1089216006.861.97%
002196方正电机6.75-5.00-0.16-2.32%15595110622.333.76%
300766每日互动13.98239.30-0.34-2.37%503677068.881.63%
300652雷迪克18.4931.10-0.45-2.38%67711252.870.81%
605337李子园50.7236.59-1.24-2.39%6910235153.9517.86%
603949雪龙集团16.3223.43-0.40-2.39%224363683.774.28%
600776东方通信11.42138.53-0.28-2.39%8768610101.680.92%
000517荣安地产2.855.21-0.07-2.40%1430394094.450.58%
603218日月股份34.5529.81-0.85-2.40%13003244017.361.57%
300727润禾材料24.1745.43-0.60-2.42%255056184.322.26%
600796钱江生化4.78280.48-0.12-2.45%18601891.060.62%
002632道明光学6.3123.29-0.16-2.47%427902716.020.73%
603667五洲新春8.1937.11-0.21-2.50%265692190.471.01%
300133华策影视6.62-9.02-0.17-2.50%19468912921.171.36%
603610麒盛科技27.3420.74-0.71-2.53%92442552.260.90%
300025华星创业3.46-5.79-0.09-2.54%635882199.951.59%
002019亿帆医药17.6622.52-0.46-2.54%15996328252.31.89%
600526菲达环保6.1364.14-0.16-2.54%30284818799.685.53%
002095生意宝14.52155.69-0.38-2.55%458996637.141.82%
300849锦盛新材20.9042.21-0.56-2.61%103122159.634.12%
300882万胜智能22.6238.74-0.61-2.63%236455346.116.01%
300553集智股份28.7776.29-0.79-2.67%40371168.51.34%
605018长华股份14.2733.06-0.40-2.73%355705088.098.53%
600768宁波富邦8.192786.85-0.23-2.73%178961471.41.34%
601579会稽山11.0318.98-0.31-2.73%23772826312.544.78%
002043兔宝宝11.0215.99-0.31-2.74%25399427902.543.51%
002404嘉欣丝绸7.0921.03-0.20-2.74%1302599316.172.84%
300795米奥会展17.64-159.36-0.50-2.76%113072028.373.06%
300703创源股份10.2130.46-0.29-2.76%372633821.772.33%
300669沪宁股份21.0143.02-0.60-2.78%312496596.053.20%
605158华达新材12.2417.50-0.35-2.78%497036147.315.05%
600052浙江广厦3.4886.66-0.10-2.79%1537945361.771.82%
002725跃岭股份6.95-276.35-0.20-2.80%156491096.80.80%
300880迦南智能30.4749.02-0.88-2.81%208516416.176.25%
300163先锋新材3.4372.99-0.10-2.83%740942561.422.13%
600460士兰微28.84559.78-0.85-2.86%783892226946.45.97%
000558莱茵体育3.05-54.83-0.09-2.87%1190793653.930.92%
300796贝斯美20.9641.06-0.62-2.87%152033182.132.46%
300548博创科技34.4567.41-1.02-2.88%282299812.172.37%
603926铁流股份13.3913.29-0.40-2.90%200502700.641.26%
002590万安科技7.6756.20-0.23-2.91%24916719413.915.47%
600235民丰特纸5.3238.50-0.16-2.92%975585229.312.78%
603311金海高科11.2825.38-0.34-2.93%162151843.510.77%
002247*ST聚力2.329.76-0.07-2.93%1620233764.662.74%
002863今飞凯达5.2539.71-0.16-2.96%630173338.341.55%
002012凯恩股份5.8625.42-0.18-2.98%1408318271.3913.02%
603687大胜达8.7526.80-0.27-2.99%156121378.991.10%
300270中威电子4.85-14.18-0.15-3.00%319961558.421.62%
300743天地数码14.5383.30-0.45-3.00%257793739.694.60%
605088冠盛股份18.3224.09-0.58-3.07%277925143.966.95%
003026中晶科技82.6294.91-2.63-3.09%7392262696.5729.63%
002050三花智控22.5950.37-0.73-3.13%28956566131.580.82%
000909数源科技7.16116.89-0.24-3.24%309012233.790.99%
600077宋都股份2.664.33-0.09-3.27%1006452704.180.75%
603996*ST中新2.94-0.41-0.10-3.29%461941377.931.54%
002273水晶光电12.4933.07-0.43-3.33%38106847932.83.23%
300461田中精机18.5528.16-0.64-3.34%180233381.32.80%
603303得邦照明11.8815.83-0.41-3.34%198392396.920.41%
002574明牌珠宝4.03-588.90-0.14-3.36%482881954.760.91%
605255天普股份15.9734.48-0.57-3.45%278524480.228.31%
603088宁波精达7.2823.83-0.26-3.45%267751966.391.22%
600070浙江富润6.447.08-0.23-3.45%756704915.681.45%
605228神通科技11.0041.35-0.40-3.51%11172412284.1313.97%
002418*ST康盛1.91103.50-0.07-3.54%3887057588.673.42%
300250初灵信息9.2799.07-0.34-3.54%218342049.191.37%
300813泰林生物47.1258.63-1.73-3.54%108025115.676.21%
002370亚太药业3.9878.30-0.15-3.63%2009418068.144.34%
002131利欧股份2.633.72-0.10-3.66%171411045188.62.96%
600290*ST华仪3.41-0.86-0.13-3.67%1552055303.12.04%
300901中胤时尚17.0339.13-0.65-3.68%304465234.045.35%
003011海象新材52.7021.19-2.02-3.69%2403812562.6213.11%
300969恒帅股份40.8349.23-1.60-3.77%2501110433.212.51%
300839博汇股份23.0435.94-0.91-3.80%129023000.084.96%
603558健盛集团8.32-6.47-0.33-3.82%357363037.840.86%
605303园林股份19.3128.42-0.77-3.83%5820111400.4914.44%
600576祥源文化6.25204.29-0.25-3.85%16740010669.492.70%
300920润阳科技41.9033.79-1.68-3.85%130675500.695.51%
600798宁波海运4.9636.00-0.20-3.88%59994030481.345.82%
300071华谊嘉信1.98-34.06-0.08-3.88%1666313327.562.61%
603076乐惠国际64.9653.00-2.69-3.98%5299935672.687.11%
002112三变科技7.1945.69-0.30-4.01%438713190.662.21%
300144宋城演艺20.95-32.80-0.88-4.03%41246386813.541.87%
603178圣龙股份9.7124.73-0.41-4.05%977489355.2714.86%
603320迪贝电气10.8931.14-0.46-4.05%184502034.011.42%
603222济民制药16.3388.66-0.70-4.11%17937129604.515.61%
605066天正电气12.8220.19-0.55-4.11%303443937.984.27%
300945曼卡龙21.3768.49-0.92-4.13%7015815095.1214.51%
300145中金环境2.77-29.05-0.12-4.15%2097365906.11.19%
300020银江股份8.2337.37-0.36-4.19%17957814931.912.86%
300512中亚股份11.9163.18-0.54-4.34%169632050.180.78%
002472双环传动10.7358.62-0.49-4.37%14066915203.372.53%
002647仁东控股13.58-20.35-0.64-4.50%66005590399.4311.79%
603238诺邦股份26.2112.07-1.26-4.59%251766622.522.10%
002103广博股份4.34-9.80-0.22-4.82%1648467314.464.57%
605055迎丰股份11.1057.04-0.57-4.88%19967322522.924.96%
603877太平鸟49.9426.24-2.66-5.06%3515718057.730.74%
000980*ST众泰3.55-0.70-0.19-5.08%57643020651.914.63%
300879大叶股份25.6653.53-1.48-5.45%328268540.778.21%
300076GQY视讯4.44198.38-0.26-5.53%983094422.012.57%
605277新亚电子22.6825.42-1.36-5.66%5825713439.0817.46%
300032金龙机电5.22-17.37-0.33-5.95%1478137824.261.84%
002443金洲管道7.075.94-0.45-5.98%36709226313.017.08%
605268王力安防16.0126.79-1.04-6.10%14180623046.9721.17%
003017大洋生物45.8227.28-3.03-6.20%112625284.887.51%
300943春晖智控25.9047.72-1.72-6.23%4303211333.7814.83%
300645正元智慧15.9654.30-1.10-6.45%552949021.844.34%
003025思进智能36.4331.28-2.55-6.54%3274712256.6216.29%
002236大华股份23.9818.27-1.69-6.58%11106812690585.68%
003036泰坦股份17.8964.52-1.34-6.97%19450735518.4936.02%
300898熊猫乳品42.0163.91-3.17-7.02%5814524884.5118.76%
300930屹通新材26.4841.58-2.08-7.28%4701712664.819.83%
605179一鸣食品19.7059.65-1.56-7.34%14166428427.7123.22%
300897山科智能36.1834.15-2.90-7.42%213577783.2312.56%
605318法狮龙17.1227.60-1.43-7.71%8169914700.8825.30%
603605珀莱雅178.2070.52-15.20-7.86%3555763525.211.77%
600814杭州解百6.4117.17-0.56-8.03%37037424321.255.18%
300913兆龙互连26.7141.78-2.81-9.52%6613117957.1622.77%
003041真爱美家33.4426.52-3.57-9.65%9100531677.4536.40%
605378野马电池38.1742.88-4.23-9.98%15621561756.8346.86%
002173创新医疗7.38-10.90-0.82-10.00%31162923608.128.40%
002284亚太股份7.70347.19-0.86-10.05%1324091102948.519.30%
002570贝因美5.64-17.60-0.63-10.05%2264767132868.722.15%

转至老板电器(002508)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。