中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
ST正源(600321)四川上涨家数:75下跌家数:43平均涨幅:+0.71%平均换手:2.94%总成交额:2.18亿元
更新时间:2020-04-09 03:08:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600139西部资源3.1713943.72+0.29+10.07%52497416331.467.93%
300540深冷股份14.70126.50+1.34+10.03%438326207.25.16%
600793宜宾纸业15.51-73.13+1.41+10.00%649359686.916.17%
300502新易盛69.1776.84+5.17+8.08%13003287830.368.23%
600880博瑞传播3.98-5.40+0.25+6.70%40436415601.983.70%
600391航发科技18.43-24.73+0.97+5.56%238371429207.22%
002259*ST升达2.35-8.05+0.11+4.91%465101062.980.65%
000586汇源通信11.78440.72+0.53+4.71%15141617623.587.83%
002023海特高新16.00160.40+0.65+4.23%44764869458.066.79%
002630华西能源2.3590.20+0.09+3.98%44379110374.024.57%
600321ST正源2.22119.64+0.08+3.74%1012962242.690.67%
002272川润股份4.4028.62+0.15+3.53%26378711646.78.13%
002651利君股份4.6626.74+0.15+3.33%734573395.151.39%
002480新筑股份4.71-16.53+0.15+3.29%1927118964.623.01%
600558大西洋3.1986.09+0.10+3.24%3080399632.023.43%
300366创意信息11.0846.94+0.34+3.17%27109029765.498.16%
600505西昌电力9.5961.03+0.29+3.12%518244918.231.42%
603317天味食品49.1068.31+1.47+3.09%3178515544.197.69%
000710贝瑞基因38.6540.02+1.15+3.07%7284627934.623.16%
603327福蓉科技26.4642.97+0.78+3.04%4490411893.568.80%
002422科伦药业22.1534.10+0.65+3.02%29341364621.622.77%
000888峨眉山A6.3614.78+0.18+2.91%18644311865.353.54%
600392盛和资源7.3462.70+0.18+2.51%49806836280.193.01%
002773康弘药业39.8548.58+0.95+2.44%4758218884.60.77%
000801四川九洲5.2289.29+0.12+2.35%658253421.860.64%
002628成都路桥4.1171.14+0.09+2.24%1365415534.341.86%
600331宏达股份2.35-1.83+0.05+2.17%2180465081.351.07%
002366台海核电5.40-17.30+0.11+2.08%38177220397.957.64%
002798帝欧家居24.1016.36+0.48+2.03%391639264.042.06%
300414中光防雷12.4578.60+0.23+1.88%790719781.962.63%
000510新金路4.1240.31+0.07+1.73%1021314203.321.86%
002951金时科技15.3134.37+0.26+1.73%149742275.443.33%
300535达威股份12.8533.58+0.21+1.66%103261313.971.46%
300467迅游科技17.20-3.50+0.28+1.65%309545278.892.35%
000598兴蓉环境4.9213.58+0.08+1.65%26001612683.320.87%
600353旭光股份5.4346.68+0.08+1.50%878454740.351.62%
300101振芯科技10.201239.52+0.15+1.49%13522413802.962.46%
300022吉峰科技4.18-13.33+0.06+1.46%1929078050.335.63%
600804鹏博士6.31105.90+0.09+1.45%59630037979.74.16%
300733西菱动力10.2764.73+0.12+1.18%315983223.484.66%
300789唐源电气65.5636.01+0.76+1.17%41802720.693.63%
002539云图控股5.4525.83+0.06+1.11%40887022415.016.75%
000803金宇车城13.15-38.49+0.14+1.08%3917510.770.31%
002246北化股份7.8030.28+0.08+1.04%1083808440.032.41%
300092科新机电6.9236.40+0.07+1.02%299462064.351.79%
002253川大智胜13.0455.97+0.13+1.01%278673619.651.34%
600466蓝光发展6.205.28+0.06+0.98%189119116310.63%
600828茂业商业4.195.55+0.04+0.96%660032741.031.01%
000858五粮液125.2829.59+1.14+0.92%201134251522.40.53%
603333尚纬股份7.7940.09+0.07+0.91%26363520523.055.13%
000629攀钢钒钛2.267.91+0.02+0.89%3285837388.1690.69%
300678中科信息21.93104.46+0.18+0.83%372338149.713.48%
300504天邑股份23.8959.58+0.17+0.72%368598809.193.50%
002697红旗连锁9.8826.04+0.07+0.71%21843821565.962.03%
300696爱乐达41.4764.47+0.29+0.70%120054968.962.44%
300432富临精工9.227.81+0.06+0.66%397983651.571.03%
000835长城动漫3.33-2.32+0.02+0.60%729652423.042.41%
000593大通燃气5.07-10.10+0.03+0.60%408402062.471.14%
000810创维数字11.8421.10+0.07+0.59%17548220686.731.79%
300434金石亚药7.5121.24+0.04+0.54%183491374.90.81%
600979广安爱众4.0014.73+0.02+0.50%18403734.150.19%
600101明星电力6.0425.77+0.03+0.50%235071416.740.56%
002190*ST集成21.9515.97+0.10+0.46%163413583.50.47%
002386天原集团5.2750.90+0.02+0.38%505102660.570.65%
601208东材科技5.3173.66+0.02+0.38%488682605.40.78%
300547川环科技8.2015.81+0.03+0.37%189831553.681.01%
002935天奥电子31.3045.62+0.09+0.29%294609236.563.63%
600678四川金顶7.0783.47+0.02+0.28%16360711549.234.69%
600137浪莎股份14.3257.14+0.04+0.28%3640520.980.37%
600039四川路桥3.929.94+0.01+0.26%44331917631.541.28%
300425中建环能4.7620.29+0.01+0.21%336181599.570.52%
300780德恩精工17.5238.39+0.03+0.17%1589927834.34%
600674川投能源9.3414.03+0.01+0.11%452694203.760.10%
002749国光股份11.2521.29+0.01+0.09%276243133.461.16%
002818富森美11.6710.96+0.01+0.09%173552007.690.58%
000155川能动力4.029.450.000.00%563352260.750.44%
600603广汇物流5.718.750.000.00%581503301.41.14%
600702舍得酒业23.2421.080.000.00%403479367.661.22%
002312三泰控股4.68-40.140.000.00%1653267791.781.23%
002497雅化集团7.86112.090.000.00%39412031025.234.66%
603077和邦生物1.4834.430.000.00%5794238535.210.66%
300471厚普股份10.28181.030.000.00%713417329.152.63%
600779水井坊44.8929.01-0.02-0.04%223539998.910.46%
000568泸州老窖76.1224.61-0.12-0.16%6048345943.910.41%
600644乐山电力4.9229.68-0.01-0.20%12047592.190.22%
300019硅宝科技9.1823.08-0.02-0.22%308662826.41.13%
601838成都银行7.604.95-0.02-0.26%963437306.440.51%
002926华西证券10.4719.05-0.03-0.29%25344326422.771.43%
600875东方电气8.6421.52-0.03-0.35%608575249.660.30%
000790华神科技5.4549.16-0.02-0.37%24585113521.253.99%
300249依米康7.82799.93-0.03-0.38%31792624943.2910.41%
600109国金证券9.2823.83-0.04-0.43%32947930541.481.09%
000628高新发展8.6825.86-0.04-0.46%149901301.290.80%
603053成都燃气15.1330.10-0.07-0.46%503717619.065.67%
300127银河磁体15.3933.44-0.08-0.52%534218262.022.35%
000731四川美丰4.9225.77-0.03-0.61%1359086722.442.30%
300470中密控股26.0523.28-0.17-0.65%92802419.550.52%
002268卫士通23.55118.47-0.16-0.67%14423333939.271.78%
600839四川长虹2.8583.98-0.02-0.70%60751717334.511.32%
600093易见股份12.7015.60-0.10-0.78%16724421304.011.49%
601811新华文轩11.1112.70-0.09-0.80%181652011.070.23%
600378昊华科技18.5532.07-0.21-1.12%305815693.481.03%
002466天齐锂业20.65-10.80-0.25-1.20%623852128320.94.22%
300492山鼎设计41.50160.36-0.52-1.24%61362554.51.02%
000935四川双马13.5013.59-0.17-1.24%646848736.710.85%
600438通威股份12.5318.69-0.22-1.73%1109316138808.92.86%
002777久远银海42.4059.11-0.75-1.74%128015469.330.67%
300463迈克生物28.0929.67-0.50-1.75%280767901.520.75%
000912泸天化4.4239.06-0.08-1.78%1229865535.880.78%
000757浩物股份4.5842.21-0.09-1.93%2117749669.024.69%
300559佳发教育30.2639.81-0.62-2.01%245967486.851.51%
600131国网信通18.03177.58-0.37-2.01%7935214365.461.95%
603809豪能股份10.6417.35-0.22-2.03%172651850.741.50%
300362天翔环境1.87-0.48-0.04-2.09%990451857.713.14%
603027千禾味业26.7861.49-0.62-2.26%4815612939.071.04%
002357富临运业5.8822.27-0.14-2.33%759354467.242.42%
300440运达科技10.3335.34-0.27-2.55%679617053.081.54%
603679华体科技46.2850.55-1.21-2.55%110865173.762.74%
002258利尔化学14.7724.89-0.39-2.57%12033917968.932.30%
000876新希望32.8841.68-1.07-3.15%591231195036.61.40%
002946新乳业12.6544.34-0.45-3.44%15072119471.612.15%
601107四川成渝3.5710.35-0.15-4.03%2455818785.671.14%
603477振静股份12.6676.90-0.65-4.88%10478013373.629.23%
000509*ST华塑1.53-34.05-0.08-4.97%5529258476.116.70%
300820英杰电气102.1758.32-11.35-10.00%5097952718.1132.18%

转至ST正源(600321)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。