中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
九州通(600998)湖北上涨家数:62下跌家数:39平均涨幅:+1.01%平均换手:5.20%总成交额:519.78亿元
更新时间:2020-07-07 16:55:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300323华灿光电7.00-7.82+0.64+10.06%40890228215.084.91%
300494盛天网络27.3089.06+2.48+9.99%40120510650227.12%
000902新洋丰10.0225.91+0.91+9.99%46019744684.463.92%
002365永安药业13.0443.62+1.01+8.40%32107541137.3113.16%
300041回天新材17.2845.25+1.25+7.80%24669142011.187.65%
002414高德红外32.36137.90+2.18+7.22%30243395474.982.42%
002950奥美医疗29.9052.36+1.70+6.03%32659595712.8914.61%
600079人福医药27.2345.71+1.24+4.77%27461373977.952.14%
300683海特生物57.80159.60+2.61+4.73%3882821894.028.28%
000759中百集团6.83-24.90+0.26+3.96%1241308448.3111.82%
603719良品铺子75.8295.27+2.85+3.91%5327439687.0112.99%
600885宏发股份40.0443.26+1.24+3.20%15119361277.482.03%
300161华中数控25.7288.50+0.76+3.04%11968330235.27.13%
002861瀛通通讯30.2553.13+0.89+3.03%4855314687.97.11%
002783凯龙股份10.78183.85+0.31+2.96%16587818049.655.17%
002013中航机电9.2334.51+0.25+2.78%774712.972356.592.15%
600769祥龙电业6.16813.37+0.16+2.67%883915554.772.36%
002694顾地科技3.163709.62+0.08+2.60%47804914831.599.34%
300054鼎龙股份17.01-3405.47+0.43+2.59%49849485639.736.95%
300557理工光科30.38156.15+0.74+2.50%173955233.383.16%
300276三丰智能5.3535.39+0.13+2.49%52948028091.458.16%
600976健民集团18.9434.86+0.46+2.49%400637616.112.61%
300046台基股份21.88-19.18+0.48+2.24%30827567499.414.46%
000785居然之家8.5617.55+0.18+2.15%1101849447.044.39%
300516久之洋31.58105.68+0.64+2.07%3864612109.662.15%
688089嘉必优51.4549.95+0.97+1.92%2294911755.798.58%
002305南国置业2.98-9.98+0.05+1.71%176746252028.9210.20%
002971和远气体25.9553.39+0.43+1.68%6236016064.0415.59%
002281光迅科技34.7081.42+0.57+1.67%24320784371.973.70%
000501鄂武商A18.7020.39+0.30+1.63%716212.9139070.69.33%
000952广济药业9.1473.28+0.14+1.56%12504511286.894.15%
300747锐科激光109.1088.85+1.60+1.49%4026744265.994.10%
600136当代文体8.92-169.95+0.13+1.48%14685413210.093.02%
603220中贝通信19.0051.98+0.27+1.44%11841622640.456.38%
600260凯乐科技14.5021.08+0.20+1.40%61008888701.616.27%
603738泰晶科技24.531334.35+0.33+1.36%18392645312.6510.81%
002962五方光电26.9943.81+0.35+1.31%7575820478.5412.53%
600355精伦电子3.17-21.15+0.04+1.28%1788285642.453.63%
002627宜昌交运5.9357.66+0.07+1.19%17161910109.683.64%
300205天喻信息11.2759.73+0.13+1.17%14545516423.283.41%
603950长源东谷24.8521.09+0.28+1.14%9321222967.1116.10%
000971*ST高升2.69-4.05+0.03+1.13%728491960.480.91%
600275ST昌鱼2.70-58.61+0.03+1.12%856222330.791.68%
603716塞力斯15.6850.38+0.16+1.03%441276991.922.31%
300387富邦股份8.9931.32+0.09+1.01%1007349090.963.48%
600566济川药业26.5513.72+0.26+0.99%18714349556.152.30%
600774汉商集团12.77-8356.90+0.12+0.95%179822324.020.79%
601869长飞光纤33.0946.39+0.30+0.91%5777719318.015.42%
002377国创高新4.1216.43+0.03+0.73%2194239005.3514.52%
600345长江通信22.1666.67+0.13+0.59%9119220392.514.61%
600184光电股份10.26133.57+0.06+0.59%10599810937.982.08%
300395菲利华33.9963.90+0.19+0.56%5955420139.592.20%
600168武汉控股7.6325.09+0.03+0.39%18348713917.492.59%
000988华工科技24.0761.89+0.07+0.29%112205626823511.16%
300278华昌达3.80-1.46+0.01+0.26%2082567964.66.90%
600421ST仰帆11.00670.17+0.02+0.18%7156785.210.37%
002159三特索道11.17-55.27+0.02+0.18%252842848.141.84%
300018中元股份6.1377.66+0.01+0.16%28192417378.187.20%
600745闻泰科技144.1087.74+0.20+0.14%338906504219.95.32%
300567精测电子80.30101.55+0.10+0.12%133296107937.57.93%
600993马应龙25.2932.40+0.01+0.04%32469782756.867.55%
300776帝尔激光89.3831.32+0.03+0.03%2180519669.824.80%
000821京山轻机6.18-5.550.000.00%1369988538.3913.00%
000966长源电力4.0411.720.000.00%2022178215.481.82%
600703三安光电27.35114.610.000.00%1798708506596.94.41%
601311骆驼股份9.8016.910.000.00%22853222643.672.65%
600498烽火通信32.3560.92-0.01-0.03%683699.12236246.18%
002194武汉凡谷22.3157.01-0.02-0.09%33852176807.556.87%
300184力源信息6.8747.40-0.01-0.15%66000046089.816.61%
600133东湖高新6.0249.55-0.01-0.17%29785118015.394.30%
600006东风汽车4.3228.92-0.01-0.23%44683219579.232.23%
000520长航凤凰3.77180.40-0.01-0.26%1052873983.611.04%
002932明德生物73.75179.38-0.20-0.27%5276838469.2717.58%
603067振华股份6.4519.89-0.02-0.31%1513329801.5693.51%
000422ST宜化2.59-43.90-0.01-0.38%866022246.010.96%
600068葛洲坝6.986.24-0.03-0.43%1652946116725.93.59%
600998九州通19.7618.77-0.09-0.45%15185830164.020.90%
600141兴发集团9.6535.60-0.05-0.52%29965029236.834.20%
000553安道麦A9.46-217.48-0.05-0.53%781257428.231.67%
600801华新水泥26.449.75-0.14-0.53%5235021367763.84%
600681百川能源5.5013.32-0.03-0.54%1022095662.390.73%
000852石化机械4.9812996.69-0.03-0.60%1345156730.861.73%
000826启迪环境8.1143.09-0.05-0.61%29058023717.362.44%
600107美尔雅7.82121.04-0.05-0.64%43499734132.9712.08%
000665湖北广电5.60-241.52-0.04-0.71%26186414815.052.67%
600879航天电子6.9146.02-0.05-0.72%109401976543.714.02%
600757长江传媒5.509.96-0.04-0.72%1688939368.461.39%
600293三峡新材2.66-13.16-0.02-0.75%2271606078.071.96%
000678襄阳轴承5.17-348.07-0.04-0.77%858824468.121.87%
300527中船应急9.7868.19-0.08-0.81%35626435079.143.90%
600298安琪酵母49.9242.50-0.41-0.81%14973174412.351.82%
600035楚天高速3.1712.30-0.03-0.94%2287597317.741.41%
000707ST双环2.45-9.19-0.03-1.21%563371387.951.21%
000708中信特钢18.2616.96-0.24-1.30%12831623496.581.68%
000883湖北能源3.8015.94-0.05-1.30%31695012257.710.49%
300517海波重科17.81109.27-0.29-1.60%323985776.215.19%
000615京汉股份4.38-40.18-0.08-1.79%25532011397.443.30%
300536农尚环境7.9247.57-0.16-1.98%773476178.763.53%
600086*ST金钰0.98-0.70-0.02-2.00%4639284554.934.39%
000926福星股份5.8911.56-0.13-2.16%34454020651.663.64%
000783长江证券8.5235.50-0.19-2.18%1990044171476.13.60%
600568*ST中珠1.19-6.19-0.03-2.46%2814793381.151.80%
300220金运激光35.34832.77-0.98-2.70%6630223535.764.41%
000627天茂集团6.0916.43-0.27-4.25%101946763497.242.37%
601162天风证券7.46191.44-0.36-4.60%5761162434449.315.01%

转至九州通(600998)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。