中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
桂东电力(600310)广西上涨家数:16下跌家数:18平均涨幅:+0.45%平均换手:2.77%总成交额:0.30亿元
更新时间:2020-04-04 07:00:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002696百洋股份7.30-9.06+0.66+9.94%28193020302.7515.41%
000662天夏智慧4.4456.82+0.40+9.90%1428846344.061.31%
600556ST慧球13.23-204.86+0.63+5.00%717469409.952.06%
000833粤桂股份5.3083.70+0.20+3.92%24538912867.756.49%
002956西麦食品54.5027.56+2.01+3.83%2577714159.0412.89%
600538国发股份8.05-170.32+0.23+2.94%29384123425.796.33%
000953*ST河化6.15-9.23+0.14+2.33%470232901.771.60%
000911*ST南糖7.14-1.85+0.12+1.71%518423675.521.60%
600712南宁百货5.56-2371.10+0.08+1.46%35335819755.16.56%
000716黑芝麻4.1176.98+0.05+1.23%43846918149.816.59%
000608阳光股份5.18-144.14+0.06+1.17%19307996.520.26%
002166莱茵生物7.9366.56+0.09+1.15%1185419423.192.67%
000582北部湾港9.1517.30+0.07+0.77%238912167.820.19%
600423ST柳化2.95-262.45+0.02+0.68%7641224.980.10%
603368柳药股份31.3311.85+0.12+0.38%124233887.080.48%
600301ST南化6.06116.74+0.01+0.17%5937356.730.25%
000806ST银河1.71-2.690.000.00%41328705.150.59%
600236桂冠电力4.5615.360.000.00%17609802.660.02%
600252中恒集团3.2615.890.000.00%2038686648.420.59%
600936广西广电3.69-464.380.000.00%23499867.720.14%
000978桂林旅游4.5729.21-0.01-0.22%222021015.090.62%
600310桂东电力3.7213.30-0.01-0.27%333791242.680.40%
600249两面针3.9378.96-0.02-0.51%363921428.840.66%
002592八菱科技9.61-6.93-0.05-0.52%389873779.871.59%
603166福达股份5.7528.64-0.04-0.69%294381709.170.50%
002275桂林三金12.8619.10-0.09-0.69%5769744.40.11%
000528柳工6.239.61-0.05-0.80%1115376961.470.76%
601368绿城水务5.2417.74-0.05-0.95%14088739.730.19%
601996丰林集团2.6918.19-0.03-1.10%694611873.090.65%
300422博世科11.1213.88-0.13-1.16%420644679.941.66%
603869新智认知10.0220.83-0.14-1.38%146081471.610.29%
000703恒逸石化11.7519.24-0.18-1.51%710888402.060.28%
000750国海证券4.3747.93-0.08-1.80%45000719712.70.83%
600368五洲交通3.684.20-0.07-1.87%675822503.440.60%
002329皇氏集团5.10101.04-0.12-2.30%22215611546.894.47%
601003柳钢股份4.814.34-0.15-3.02%1218015915.810.48%
002175*ST东网1.86-1.76-0.06-3.12%736001375.960.98%
002929润建股份34.9534.63-2.94-7.76%18500265645.8824.15%

转至桂东电力(600310)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8741
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。