中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
酒钢宏兴(600307)甘肃上涨家数:8下跌家数:21平均涨幅:-0.44%平均换手:2.68%总成交额:0.57亿元
更新时间:2020-04-04 12:55:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000691亚太实业3.97-180.85+0.23+6.15%822993203.372.83%
600354*ST敦种3.49-9.06+0.17+5.12%1190684106.312.26%
603919金徽酒14.5621.79+0.38+2.68%612028865.821.68%
002665首航高科3.18106.31+0.07+2.25%93849229664.614.16%
002772众兴菌业7.7741.23+0.11+1.44%1100648550.4714.30%
002644佛慈制药8.5556.41+0.08+0.94%11672210021.442.29%
000929兰州黄河6.53-71.36+0.03+0.46%296721943.131.60%
300534陇神戎发5.79137.51+0.02+0.35%330401909.861.11%
600108亚盛集团3.5592.750.000.00%117345442030.756.03%
600543莫高股份5.3579.940.000.00%435972350.761.36%
601798ST蓝科5.1812.340.000.00%4396226.770.12%
601212白银有色2.8374.910.000.00%2105275977.520.30%
002910庄园牧场11.9043.34-0.01-0.08%14359017116.3919.37%
600307酒钢宏兴1.728.47-0.01-0.58%2179303738.470.35%
000981ST银亿1.31-2.63-0.01-0.76%74643981.550.29%
300021大禹节水4.7728.75-0.04-0.83%1491207154.752.30%
603169兰石重装4.50-3.65-0.04-0.88%584382651.950.56%
000552靖远煤电2.2311.00-0.02-0.89%571641276.170.25%
600311荣华实业2.59-17.82-0.03-1.15%2391336294.023.59%
002219恒康医疗2.23-1.65-0.03-1.33%2375415332.961.29%
601086国芳集团4.9326.67-0.07-1.40%521002579.483.14%
002145中核钛白4.1615.38-0.06-1.42%1406535890.530.88%
000672上峰水泥19.487.57-0.31-1.57%10860421316.571.33%
603999读者传媒5.6855.24-0.10-1.73%330271888.530.57%
600687*ST刚泰1.13-1.09-0.02-1.74%70768805.330.48%
000791甘肃电投3.259.39-0.06-1.81%1048943429.340.77%
600738兰州民百5.908.53-0.11-1.83%26232315305.926.37%
300084海默科技4.0251.21-0.08-1.95%691772799.32.10%
600516方大炭素9.208.33-0.19-2.02%30302828031.791.11%
600720祁连山13.068.85-0.31-2.32%26800735381.533.45%
000779甘咨询9.6613.08-0.24-2.42%235912288.841.34%
600192长城电工4.68244.93-0.12-2.50%560382660.551.27%
002185华天科技10.7799.17-0.54-4.77%2621341286528.69.57%

转至酒钢宏兴(600307)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。