中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
珠江啤酒(002461)广东上涨家数:228下跌家数:377平均涨幅:-0.19%平均换手:3.08%总成交额:10.96亿元
更新时间:2020-05-28 04:57:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002400省广集团8.09117.56+0.74+10.07%4307444345072.525.72%
002618丹邦科技9.44254.13+0.86+10.02%843107958.821.54%
300177中海达9.34-31.56+0.85+10.01%30286027862.375.99%
002949华阳国际17.0431.91+1.55+10.01%271304622.493.14%
300832新产业128.9871.23+11.73+10.00%22362884.340.54%
300521爱司凯16.721691.63+1.52+10.00%2249375.970.16%
002990盛视科技64.1439.27+5.83+10.00%502321.940.16%
002811郑中设计16.0735.54+1.46+9.99%455147254.181.87%
300790宇瞳光学25.1149.20+2.28+9.99%145763660.052.83%
300400劲拓股份14.8754.29+1.35+9.99%129541926.260.71%
600185格力地产7.0541.19+0.64+9.98%478993376.90.23%
300410正业科技6.50-2.69+0.59+9.98%968766132.542.66%
000539粤电力A3.7518.85+0.34+9.97%41640315344.911.63%
000541佛山照明6.6337.59+0.60+9.95%78909650168.697.36%
002988豪美新材24.6534.74+2.05+9.07%31367574806.1253.88%
688208道通科技54.1670.56+4.26+8.54%6978636837.3815.39%
002292奥飞娱乐6.63414.29+0.51+8.33%38633125072.674.75%
002853皮阿诺25.6324.28+1.84+7.73%8983622494.649.43%
002981朝阳科技41.8648.67+2.86+7.33%12325149330.1251.35%
002351漫步者25.50157.03+1.74+7.32%595760145414.313.04%
603043广州酒家34.8840.17+2.28+6.99%10385335838.738.27%
002084海鸥住工8.8642.64+0.57+6.88%21970719145.684.48%
002709天赐材料28.99544.28+1.77+6.50%12870236682.92.37%
002425凯撒文化6.0028.00+0.35+6.19%65547239572.18.06%
002875安奈儿13.81-316.32+0.78+5.99%634848668.1910.89%
000004国农科技30.103173.83+1.62+5.69%3987311965.264.75%
002551尚荣医疗7.2484.41+0.38+5.54%733096.952725.213.01%
300503昊志机电14.35-28.46+0.74+5.44%10985115362.445.84%
002832比音勒芬13.1518.44+0.67+5.37%749069821.262.19%
002831裕同科技24.1320.49+1.22+5.33%6912416513.441.62%
002572索菲亚24.2023.14+1.20+5.22%19412646169.793.05%
000020深华发A9.50560.30+0.47+5.20%283782640.821.57%
300616尚品宅配65.9033.11+3.26+5.20%136518967.41.06%
300151昌红科技12.3993.96+0.58+4.91%25874332098.169.01%
603833欧派家居121.9931.14+5.57+4.78%4237650967.421.01%
002256*ST兆新0.89-6.02+0.04+4.71%36273322.830.26%
002356*ST赫美1.14-0.32+0.05+4.59%1578751769.623.29%
002918蒙娜丽莎33.0031.96+1.42+4.50%5457717805.023.93%
603848好太太13.8622.37+0.57+4.29%577677963.558.12%
002842翔鹭钨业10.3254.32+0.42+4.24%13252713426.765.66%
002461珠江啤酒8.7039.44+0.35+4.19%21710219040.840.98%
603898好莱客15.2915.33+0.60+4.08%6787010363.292.19%
300565科信技术11.28-31.45+0.43+3.96%11098412522.267.33%
002833弘亚数控39.5029.98+1.48+3.89%1416355821.16%
002294信立泰20.1038.67+0.75+3.88%12219424428.271.17%
002138顺络电子24.2847.49+0.90+3.85%569799136975.28.16%
002169智光电气8.9586.98+0.33+3.83%58436952770.377.69%
000861海印股份3.0548.54+0.11+3.74%2250836791.751.10%
002238天威视讯9.7235.12+0.33+3.51%802417718.431.30%
002850科达利57.1452.19+1.88+3.40%4756027348.413.66%
603348文灿股份18.5992.01+0.60+3.34%8846616378.9110.84%
002106莱宝高科10.8522.47+0.35+3.33%29371631662.514.17%
002369卓翼科技8.80233.30+0.28+3.29%44833939585.087.79%
002717岭南股份5.0461.73+0.16+3.28%48263724284.354.53%
000150宜华健康4.16-2.17+0.13+3.23%52065022225.586.46%
000042中洲控股10.0613.92+0.31+3.18%135651345.930.20%
002888惠威科技21.7886.00+0.65+3.08%12005625485.9633.75%
002751易尚展示20.8688.40+0.62+3.06%438319099.193.72%
300621维业股份11.5046.76+0.34+3.05%556366400.392.81%
300691联合光电15.4368.11+0.45+3.00%11798918108.1411.91%
002732燕塘乳业21.1229.19+0.61+2.97%5496311581.013.53%
002045国光电器9.2012.15+0.26+2.91%40491036971.938.67%
600978*ST宜生1.07-2.79+0.03+2.88%5659376025.283.82%
002419天虹股份9.1922.26+0.25+2.80%915558331.780.76%
300749顶固集创11.8945.39+0.32+2.77%577226933.2096.69%
002980华盛昌64.8154.22+1.70+2.69%14597795981.3543.79%
002492恒基达鑫5.7844.30+0.15+2.66%22938612999.915.76%
300545联得装备28.2246.94+0.73+2.66%3960111251.265.52%
002325洪涛股份3.10-145.96+0.08+2.65%1394154323.981.49%
002620瑞和股份5.5719.02+0.14+2.58%661773645.652.17%
002856美芝股份15.31-55.99+0.37+2.48%175632692.362.37%
300681英搏尔33.74-37.74+0.81+2.46%64592161.773.42%
002191劲嘉股份8.7615.41+0.21+2.46%13092611468.551.03%
002482广田集团3.416685.50+0.08+2.40%1244744233.440.81%
000976华铁股份4.7124.16+0.11+2.39%1347226299.670.84%
002052*ST同洲1.30-4.22+0.03+2.36%1846602371.9182.48%
002543万和电气8.2411.17+0.19+2.36%427453509.640.68%
002291星期六22.56209.13+0.52+2.36%56557912997010.58%
002163中航三鑫7.9769.43+0.18+2.31%22403817783.692.79%
000088盐田港4.4326.78+0.10+2.31%857793767.420.44%
300538同益股份27.62103.55+0.62+2.30%11661131429.0315.06%
300143盈康生命11.66-8.89+0.26+2.28%15969218853.743.11%
300340科恒股份10.32134.43+0.23+2.28%775687966.524.51%
000973佛塑科技4.61111.14+0.10+2.22%2180889974.022.25%
300531优博讯17.23199.91+0.37+2.19%185793174.570.66%
002495佳隆股份2.82311.00+0.06+2.17%3533519973.894.95%
002678珠江钢琴7.1366.14+0.15+2.15%323612293.890.24%
603808歌力思11.957.78+0.25+2.14%845699998.642.54%
300591万里马6.3119175.36+0.13+2.10%1259057954.776.69%
002047宝鹰股份4.6444.10+0.09+1.98%1186515482.4860.94%
300207欣旺达14.4844.14+0.28+1.97%53313277741.643.85%
002973侨银环保25.5055.54+0.49+1.96%4512111353.3211.03%
002035华帝股份11.0914.57+0.21+1.93%182198202072.33%
300720海川智能15.0035.19+0.28+1.90%176552647.694.24%
002187广百股份7.51117.68+0.14+1.90%567454237.371.66%
000017*ST中华A2.18-162.16+0.04+1.87%861521891.032.84%
300149量子生物12.2061.45+0.22+1.84%532186463.471.32%
300043星辉娱乐3.3717.54+0.06+1.81%2451318238.232.68%
002766*ST索菱3.4227.11+0.06+1.79%585752035.172.00%
000019深粮控股8.7030.84+0.15+1.75%24515121370.315.89%
603863松炀资源12.8832.09+0.22+1.74%278683570.085.41%
002867周大生20.5416.72+0.35+1.73%474759759.060.66%
300089文化长城2.97145.57+0.05+1.71%720582127.432.59%
002198嘉应制药4.17-16.41+0.07+1.71%614332533.231.21%
603038华立股份13.8029.05+0.23+1.69%6885939.670.52%
300668杰恩设计14.7321.53+0.24+1.66%124461819.242.76%
002792通宇通讯24.59504.42+0.40+1.65%339458288.331.99%
600323瀚蓝环境22.1819.81+0.36+1.65%4961110975.260.65%
002295精艺股份6.8865.07+0.11+1.62%11232769.580.45%
300162雷曼光电6.9072.45+0.11+1.62%397912711.771.74%
000659珠海中富1.941354.82+0.03+1.57%863321663.60.67%
603838四通股份7.8357.07+0.12+1.56%206191611.060.77%
300098高新兴5.51-7.20+0.08+1.47%54312330394.484.12%
000532华金资本11.9358.85+0.17+1.45%20601924485.626.00%
300053欧比特11.38-33.53+0.16+1.43%33644038972.435.71%
300409道氏技术11.3944.78+0.16+1.42%685387771.782.17%
002957科瑞技术24.0744.81+0.33+1.39%213815142.865.21%
002663普邦股份2.19-3.75+0.03+1.39%620241345.580.48%
600894广日股份7.4318.88+0.10+1.36%1101058184.361.28%
000507珠海港5.2221.54+0.07+1.36%1220146326.351.45%
002881美格智能22.46181.27+0.30+1.35%5157511616.4411.38%
002666德联集团5.3018.52+0.07+1.34%738293882.771.67%
000009中国宝安6.8263.91+0.09+1.34%57731839477.162.27%
002213特尔佳17.68762.91+0.23+1.32%277454900.471.35%
002919名臣健康16.3096.88+0.21+1.31%549118912.36912.99%
002141贤丰控股3.19616.55+0.04+1.27%1989006291.8843.12%
002215诺普信6.3925.46+0.08+1.27%17299711085.272.38%
300042朗科科技17.7750.89+0.22+1.25%13609324076.898.11%
603268松发股份14.29144.72+0.17+1.20%101281439.240.82%
002869金溢科技59.047.30+0.70+1.20%1969311604.022.22%
002922伊戈尔12.7733.05+0.15+1.19%106781353.511.87%
688086紫晶存储61.7777.78+0.72+1.18%4639028861.6810.63%
603398邦宝益智8.7143.22+0.10+1.16%329442865.281.11%
300811铂科新材63.9948.50+0.73+1.15%129018189.058.96%
002830名雕股份11.7698.52+0.13+1.12%128471511.541.93%
300484蓝海华腾10.96-15.07+0.12+1.11%11348812339.898.16%
300335迪森股份4.5952.09+0.05+1.10%268981232.990.99%
688026洁特生物71.7675.97+0.77+1.08%3625726785.4515.99%
300675建科院13.1049.08+0.14+1.08%208012744.822.58%
300793佳禾智能37.5156.14+0.40+1.08%7372427893.5317.69%
300752隆利科技22.7941.35+0.24+1.06%100482282.423.04%
000089深圳机场7.6552.36+0.08+1.06%1067598112.540.52%
002789建艺集团13.93-316.20+0.14+1.02%183022533.72.20%
002399海普瑞21.9333.87+0.22+1.01%6465414084.520.52%
601228广州港3.0022.62+0.03+1.01%1207683589.820.20%
600684珠江实业3.1638.53+0.03+0.96%460371446.280.54%
001872招商港口13.8411.91+0.13+0.95%131311810.380.28%
002016世荣兆业6.466.43+0.06+0.94%259771674.750.40%
300778新城市32.4332.54+0.30+0.93%48861578.241.06%
300438鹏辉能源20.2759.51+0.18+0.90%4957110086.611.57%
300756中山金马28.2528.09+0.25+0.89%38831094.181.65%
002528英飞拓4.55379.13+0.04+0.89%1183825398.761.13%
300417南华仪器32.4012.16+0.28+0.87%96553127.032.34%
601515东风股份5.8420.69+0.05+0.86%227721328.990.17%
300057万顺新材4.8431.73+0.04+0.83%342671650.550.69%
600518ST康美2.44-3.03+0.02+0.83%2057865005.240.47%
002359*ST北讯1.22-0.50+0.01+0.83%1186091465.521.67%
300599雄塑科技12.7018.63+0.10+0.79%604597715.664.03%
002905金逸影视10.19-48.64+0.08+0.79%11433411721.8512.15%
300622博士眼镜11.5243.59+0.09+0.79%153681766.771.48%
300639凯普生物32.5046.05+0.25+0.78%276438977.981.31%
002544杰赛科技13.16-222.38+0.10+0.77%7925810452.491.55%
002791坚朗五金79.6158.06+0.58+0.73%1706013615.841.10%
601139深圳燃气7.0119.45+0.05+0.72%437983052.330.15%
000055方大集团4.2912.53+0.03+0.70%426421819.5970.63%
000893东凌国际5.7799.05+0.04+0.70%11754675.230.29%
002769普路通7.2252.59+0.05+0.70%257951861.960.99%
002959小熊电器125.2047.68+0.85+0.68%1775222270.745.92%
002121*ST科陆3.02-1.89+0.02+0.67%445441343.4730.42%
300131英唐智控6.11-116.87+0.04+0.66%1582273101518.820.08%
300273和佳医疗6.43-115.46+0.04+0.63%44410429572.737.65%
600029南方航空5.04-12.34+0.03+0.60%29032414690.850.36%
300586美联新材18.78125.45+0.11+0.59%333246282.281.16%
300532今天国际8.54-276.29+0.05+0.59%246322104.371.50%
300424航新科技13.7248.72+0.08+0.59%154032107.180.80%
002167东方锆业5.57-13.69+0.03+0.54%591893278.340.96%
300094国联水产3.74-6.38+0.02+0.54%594852224.020.68%
300602飞荣达44.0563.17+0.23+0.52%3069713572.381.08%
600048保利地产15.396.55+0.08+0.52%35544354581.080.30%
002289*ST宇顺9.8296.80+0.05+0.51%110261077.090.43%
002836新宏泽10.2393.37+0.05+0.49%8036819.750.50%
002886沃特股份27.0371.13+0.13+0.48%4407212004.998.88%
600325华发股份6.544.90+0.03+0.46%16202010601.320.77%
000333美的集团58.2517.81+0.25+0.43%258065151771.90.38%
300619金银河19.1170.22+0.08+0.42%5142981.80.93%
002741光华科技12.14-314.50+0.05+0.41%9589411566.783.01%
002823凯中精密10.4847.79+0.04+0.38%549985765.863.54%
002285世联行2.63-94.66+0.01+0.38%2034835394.341.01%
002979雷赛智能26.9545.86+0.10+0.37%6108716502.7211.75%
300468四方精创32.4268.49+0.12+0.37%5862718904.853.13%
600892*ST大晟2.71-2.85+0.01+0.37%18243494.370.34%
002735王子新材19.1353.92+0.07+0.37%94221803.581.24%
001914招商积余32.84119.84+0.12+0.37%291659547.260.44%
002975博杰股份121.2263.23+0.44+0.36%1038412550.435.98%
600098广州发展5.5619.58+0.02+0.36%14890825.590.05%
300199翰宇药业5.72-5.74+0.02+0.35%666283837.851.13%
002911佛燃能源17.3023.74+0.06+0.35%370366342.981.37%
000056皇庭国际3.30609.13+0.01+0.30%17657581.160.20%
000099中信海直6.9019.67+0.02+0.29%746495117.471.23%
000921海信家电10.8010.40+0.03+0.28%905439783.141.00%
000002万科A25.907.51+0.07+0.27%555244144058.40.57%
002170芭田股份4.0679.33+0.01+0.25%26354710809.143.80%
300713英可瑞12.51-74.84+0.03+0.24%217982734.583.39%
300333兆日科技8.58945.61+0.02+0.23%791896878.3912.39%
002303美盈森4.5013.88+0.01+0.22%592922664.760.64%
002972科安达23.9333.29+0.05+0.21%139353327.83.16%
300676华大基因119.80150.65+0.25+0.21%152072183630.86.22%
688388嘉元科技53.0744.81+0.11+0.21%2572913997.224.62%
002885京泉华14.8552.84+0.03+0.20%244123625.013.61%
601318中国平安70.659.94+0.14+0.20%287152203620.50.27%
300154瑞凌股份5.1520.36+0.01+0.19%200641030.430.63%
002835同为股份10.3749.68+0.02+0.19%253712629.282.16%
002609捷顺科技10.4348.03+0.02+0.19%665417043.761.54%
688025杰普特46.0076.91+0.08+0.17%202829361.3439.09%
002909集泰股份11.5222.97+0.02+0.17%146091678.41.97%
002806华锋股份11.59117.07+0.02+0.17%6321730.210.60%
000429粤高速A6.8217.09+0.01+0.15%203381393.360.16%
002101广东鸿图7.04-56.30+0.01+0.14%240611696.4790.45%
300625三雄极光14.4016.49+0.02+0.14%157522280.231.14%
002441众业达8.2120.13+0.01+0.12%1000968155.3512.54%
300769德方纳米91.2886.51+0.11+0.12%1726015875.434.04%
603936博敏电子17.8339.40+0.02+0.11%313815569.370.84%
002672东江环保9.6922.94+0.01+0.10%409663948.360.62%
601615明阳智能12.0520.25+0.01+0.08%13291115968.861.44%
600383金地集团12.705.81+0.01+0.08%16352020839.840.36%
002243通产丽星12.7132.46+0.01+0.08%496806325.591.36%
300238冠昊生物16.87-9.65+0.01+0.06%295815007.051.15%
002902铭普光磁18.002958.98+0.01+0.06%238994300.242.20%
000010*ST美丽3.99102.540.000.00%10286409.650.20%
000014沙河股份8.5948.650.000.00%351693010.521.74%
000027深圳能源5.3813.820.000.00%432692326.430.11%
000096广聚能源10.5848.000.000.00%105921118.060.21%
000576广东甘化7.3839.730.000.00%17767013200.674.15%
000685中山公用7.5811.740.000.00%179141356.190.14%
600036招商银行33.438.840.000.00%320833107724.80.16%
002327富安娜7.6612.860.000.00%225241722.920.45%
002420*ST毅昌3.7610.860.000.00%10816405.220.28%
002502*ST鼎龙3.01-3.270.000.00%378831148.920.50%
300146汤臣倍健18.23-90.500.000.00%7728314123.930.87%
300193佳士科技7.2517.770.000.00%244891774.540.53%
300506名家汇5.13171.760.000.00%562662858.181.41%
002816和科达28.79-39.130.000.00%103122974.791.07%
002774快意电梯7.13130.950.000.00%1209738754.74.32%
300716国立科技8.52-81.840.000.00%872947400.629.21%
002192*ST融捷15.68-13.01-0.01-0.06%169702645.790.65%
002745木林森13.3239.24-0.01-0.08%22882430598.593.13%
600872中炬高新53.2557.73-0.04-0.08%4547224321.150.57%
000070特发信息8.7332.37-0.01-0.11%617155419.780.78%
300206理邦仪器14.7848.74-0.02-0.14%14539021663.634.27%
601138工业富联13.4815.21-0.02-0.15%29072139164.71.56%
002862实丰文化32.32832.45-0.05-0.15%134194355.342.09%
002880卫光生物51.6947.57-0.09-0.17%156708151.533.03%
600999招商证券16.8716.25-0.03-0.18%549749249.070.10%
300731科创新源31.6286.37-0.06-0.19%46851475.870.57%
002775文科园林5.1612.27-0.01-0.19%233171203.990.57%
002301齐心集团15.3046.31-0.03-0.20%7978712273.371.25%
300530达志科技35.01319.74-0.07-0.20%149895220.021.56%
300404博济医药19.44-5146.62-0.04-0.21%96031861.750.87%
300711广哈通信13.83223.36-0.03-0.22%103411430.291.91%
300389艾比森9.0626.16-0.02-0.22%311822817.021.92%
601900南方传媒8.9914.09-0.02-0.22%148921340.580.17%
603978深圳新星20.7837.49-0.05-0.24%142302957.511.87%
002311海大集团48.2141.63-0.12-0.25%3548217091.860.23%
300572安车检测52.6658.91-0.14-0.27%2606713742.991.71%
000001平安银行13.008.61-0.04-0.31%48296363030.590.25%
000068华控赛格3.17390.87-0.01-0.31%1054773350.621.05%
600433冠豪高新3.0621.85-0.01-0.33%482491470.580.38%
000069华侨城A5.884.03-0.02-0.34%30902618133.510.44%
002060粤水电2.9114.63-0.01-0.34%474561382.7780.39%
300317珈伟新能2.90-2.26-0.01-0.34%676301961.160.89%
003816中国广核2.8316.85-0.01-0.35%16677147180.66%
603535嘉诚国际16.5818.86-0.06-0.36%79541317.131.20%
002846英联股份16.4543.76-0.06-0.36%238553922.071.78%
300014亿纬锂能62.8238.67-0.23-0.36%200638129039.52.15%
000007全新好7.98-293.98-0.03-0.37%10059802.270.33%
603813原尚股份15.9425.47-0.06-0.38%88581415.551.87%
002139拓邦股份5.2815.92-0.02-0.38%962055079.8671.15%
002736国信证券10.5319.41-0.04-0.38%558815864.870.07%
000573粤宏远A2.56-87.94-0.01-0.39%22268571.060.35%
002855捷荣技术9.9365.72-0.04-0.40%219812185.230.90%
300052中青宝9.8858.02-0.04-0.40%617386114.822.37%
002882金龙羽9.7722.70-0.04-0.41%143041399.241.66%
000690宝新能源4.8213.67-0.02-0.41%442482127.210.21%
300822贝仕达克40.3330.95-0.17-0.42%223389060.678.38%
000037深南电A11.85181.98-0.05-0.42%84721001.170.25%
000828东莞控股7.118.12-0.03-0.42%199911420.690.19%
000039中集集团6.8949.91-0.03-0.43%448943089.010.29%
000534万泽股份9.0546.07-0.04-0.44%123941119.780.25%
002105信隆健康4.5038.81-0.02-0.44%20952944.95450.57%
002130沃尔核材4.5025.68-0.02-0.44%1035794688.1370.83%
600548深高速8.9610.29-0.04-0.44%117861056.640.08%
300221银禧科技4.47-10.48-0.02-0.45%853843797.992.02%
603797联泰环保11.0118.31-0.05-0.45%155971718.490.49%
601333广深铁路2.20-149.90-0.01-0.45%1249372756.090.22%
000776广发证券13.1614.99-0.06-0.45%11081214585.70.19%
002433太安堂4.3243.54-0.02-0.46%289411248.030.39%
002334英威腾4.20-9.93-0.02-0.47%763313223.481.21%
300227光韵达8.2148.07-0.04-0.48%792036504.632.51%
300739明阳电路18.2936.64-0.09-0.49%190653486.82.72%
002705新宝股份32.4035.92-0.16-0.49%5182516948.590.65%
300037新宙邦39.8545.26-0.20-0.50%6641327046.972.59%
300533冰川网络46.9528.16-0.24-0.51%74913517.311.18%
002728特一药业13.6617.99-0.07-0.51%6843938.790.54%
002209达意隆5.80-34.87-0.03-0.51%12789743.060.83%
300689澄天伟业34.6854.35-0.18-0.52%52551831.472.76%
600380健康元13.3529.93-0.07-0.52%24767333352.191.27%
300606金太阳22.8837.67-0.12-0.52%222135127.144.14%
002837英维克39.1876.66-0.21-0.53%156056067.080.68%
600162香江控股1.8615.72-0.01-0.53%37704699.630.11%
002587奥拓电子5.5425.10-0.03-0.54%431742390.751.01%
300561汇金科技14.65227.95-0.08-0.54%303464394.572.26%
000062深圳华强11.9620.02-0.07-0.58%198132376.340.19%
002656ST摩登1.67-0.83-0.01-0.60%35668591.430.72%
000006深振业A4.797.90-0.03-0.62%552902652.480.41%
300498温氏股份26.648.67-0.17-0.63%18738049984.960.47%
600382广东明珠6.239.98-0.04-0.64%177151105.530.29%
300526中潜股份97.861853.24-0.63-0.64%40774009.930.24%
600868梅雁吉祥3.09101.92-0.02-0.64%869232688.690.46%
002786银宝山新7.67-9.67-0.05-0.65%252991940.710.67%
300556丝路视觉16.2164.83-0.11-0.67%362545894.224.21%
002733雄韬股份20.6241.22-0.14-0.67%377847835.471.16%
001979招商蛇口16.129.16-0.11-0.68%375866070.0580.05%
600428中远海特2.9384.30-0.02-0.68%31020909.820.14%
000040东旭蓝天2.91-4.20-0.02-0.68%1204673519.591.14%
300687赛意信息17.3954.36-0.12-0.69%129132251.81.37%
600332白云山30.2816.60-0.21-0.69%3430510406.990.24%
300155安居宝5.7546.78-0.04-0.69%460632656.251.66%
300348长亮科技24.31132.02-0.17-0.69%10356025179.441.86%
002841视源股份84.2834.88-0.60-0.71%2011616963.820.52%
000036华联控股4.187.24-0.03-0.71%970274066.650.66%
300004南风股份5.42-96.54-0.04-0.73%188901024.260.46%
000045深纺织A6.71984.67-0.05-0.74%287751930.250.63%
000637茂化实华4.0279.28-0.03-0.74%291631173.910.80%
002054德美化工6.5824.34-0.05-0.75%323622136.0351.04%
002518科士达11.7623.03-0.09-0.76%337783985.450.61%
002920德赛西威50.3791.12-0.39-0.77%3764718954.263.08%
002348高乐股份2.58-153.64-0.02-0.77%450351167.240.61%
002352顺丰控股44.5336.13-0.35-0.78%7797534920.440.18%
000717韶钢松山3.725.03-0.03-0.80%2251528375.130.93%
600030中信证券22.2923.92-0.18-0.80%455597101681.80.46%
002616长青集团9.8024.24-0.08-0.81%318413129.640.69%
000531穗恒运A7.306.71-0.06-0.82%342242505.560.50%
603335迪生力4.7061.34-0.04-0.84%1385926456.066.81%
601330绿色动力9.3126.04-0.08-0.85%418063914.321.64%
000028国药一致39.4913.85-0.34-0.85%135345347.650.37%
300178腾邦国际2.31-0.85-0.02-0.86%2333065460.083.99%
300576容大感光75.05248.17-0.65-0.86%173073131241.329.31%
603861白云电器8.0066.06-0.07-0.87%7261581.340.18%
000012南玻A4.5727.55-0.04-0.87%1139815197.80.58%
002288超华科技4.44-307.18-0.04-0.89%1660247369.862.07%
603725天安新材6.60524.17-0.06-0.90%187131235.181.42%
002917金奥博9.9043.57-0.09-0.90%654706500.098.06%
000782美达股份3.27-60.47-0.03-0.91%21812715.520.49%
000502绿景控股6.39-119.55-0.06-0.93%165821066.790.90%
300562乐心医疗16.8895.48-0.16-0.94%303485093.632.62%
603386广东骏亚13.70414.66-0.13-0.94%107981483.141.91%
000026飞亚达8.3825.90-0.08-0.95%407003417.291.14%
002313日海智能17.56104.45-0.17-0.96%187823305.370.60%
000058深赛格6.191165.52-0.06-0.96%699884348.811.30%
002611东方精工4.123.42-0.04-0.96%900333708.820.69%
002757南兴股份24.5924.46-0.24-0.97%4667711628.642.92%
300047天源迪科7.1341.85-0.07-0.97%833395951.671.63%
603118共进股份11.2031.42-0.11-0.97%14224415825.781.83%
300635中达安24.3090.05-0.24-0.98%182554451.222.13%
300518盛讯达22.23-11.01-0.22-0.98%73721646.231.23%
002465海格通信12.0453.39-0.12-0.99%43331652929.231.98%
603328依顿电子9.7219.75-0.10-1.02%488014737.890.49%
002314南山控股2.8216.91-0.03-1.05%609391717.440.54%
002181粤传媒4.6878.83-0.05-1.06%485052272.960.43%
300615欣天科技15.91180.93-0.17-1.06%117181877.641.35%
002031巨轮智能1.87201.10-0.02-1.06%795741492.9770.42%
000712锦龙股份12.09394.07-0.13-1.06%485815889.410.61%
688020方邦股份98.4454.43-1.06-1.07%57295598.6712.98%
002763汇洁股份7.3635.63-0.08-1.08%10705789.860.58%
002183怡亚通4.60137.27-0.05-1.08%47159021760.212.22%
002822中装建设9.1727.24-0.10-1.08%18257316689.832.90%
000533顺钠股份2.72230.41-0.03-1.09%552481505.430.81%
002824和胜股份22.46366.08-0.25-1.10%385598620.764.14%
002212南洋股份26.0290.74-0.29-1.10%7806920498.260.69%
300297蓝盾股份3.58-4.30-0.04-1.10%1874126758.761.88%
300408三环集团19.6341.25-0.22-1.11%7050813900.080.43%
002345潮宏基3.55-108.61-0.04-1.11%750382660.820.85%
000651格力电器56.2416.44-0.64-1.13%3505741978040.59%
300514友讯达10.5337.68-0.12-1.13%154681638.851.01%
002908德生科技12.2329.65-0.14-1.13%420125156.253.47%
002340格林美4.3531.06-0.05-1.14%36609515920.460.89%
002715登云股份22.55211.08-0.26-1.14%77121748.030.89%
300301长方集团2.60-4.31-0.03-1.14%380571001.320.63%
300130新国都12.9728.07-0.15-1.14%454505919.721.31%
300359全通教育5.16-4.64-0.06-1.15%482232488.550.90%
300686智动力21.4936.86-0.25-1.15%312846744.1293.48%
002336*ST人乐5.1582.77-0.06-1.15%10077521.310.27%
000005世纪星源2.5715.87-0.03-1.15%426361100.460.40%
002177御银股份4.27-220.19-0.05-1.16%730783126.9150.96%
002511中顺洁柔19.5838.60-0.23-1.16%11003421693.930.87%
002797第一创业6.7951.46-0.08-1.16%24167516439.670.69%
300063天龙集团5.0845.96-0.06-1.17%24944812816.14.17%
000025特力A17.6036.67-0.21-1.18%217873843.520.55%
002137麦达数字6.7071.56-0.08-1.18%556073740.9471.52%
002316亚联发展5.76-11.43-0.07-1.20%446542577.961.52%
300656民德电子21.2762.41-0.26-1.21%86011838.931.17%
000999华润三九27.2018.00-0.34-1.23%4021510951.910.41%
600673东阳光6.3920.03-0.08-1.24%1134847248.770.46%
002762金发拉比5.5961.10-0.07-1.24%782614373.34.14%
300499高澜股份14.3348.40-0.18-1.24%269173914.142.18%
002938鹏鼎控股42.0931.93-0.53-1.24%6906729263.722.58%
300176派生科技5.54-4.69-0.07-1.25%423432362.021.13%
300311任子行7.10-30.43-0.09-1.25%1157318196.642.27%
300723一品红39.3045.96-0.50-1.26%61902437.581.37%
002889东方嘉盛22.6623.73-0.29-1.26%80361827.652.16%
300235方直科技14.7574.20-0.19-1.27%265613939.272.52%
300543朗科智能12.9526.17-0.17-1.30%576797594.6893.66%
600866星湖科技4.5022.98-0.06-1.32%1151985250.91.59%
300232洲明科技8.2415.70-0.11-1.32%758656239.951.10%
002724海洋王5.9717.22-0.08-1.32%187371126.750.56%
000023深天地A16.9596.38-0.23-1.34%273604652.51.97%
002197证通电子8.73236.34-0.12-1.36%1027299040.0982.36%
300328宜安科技15.2393.69-0.21-1.36%10072315470.721.48%
002017东信和平11.60143.86-0.16-1.36%373984353.690.84%
603233大参林75.8751.94-1.06-1.38%1610012203.51.46%
000061农产品7.8743.47-0.11-1.38%33819927037.651.99%
002008大族激光29.9454.26-0.42-1.38%10319730937.341.04%
002923润都股份17.0626.03-0.24-1.39%128802208.042.08%
300050世纪鼎利4.97-5.65-0.07-1.39%734873656.381.93%
000050深天马A13.4232.67-0.19-1.40%7642510286.620.42%
002781奇信股份13.98221.81-0.20-1.41%71631005.680.34%
000063中兴通讯37.0033.69-0.53-1.41%494858183749.61.42%
000060中金岭南3.4716.88-0.05-1.42%1367394765.170.38%
300403汉宇集团4.8218.27-0.07-1.43%3935719111.03%
300589江龙船艇11.6573.54-0.17-1.44%435185147.014.59%
300281金明精机6.84113.89-0.10-1.44%387032670.471.21%
000524岭南控股6.0947.60-0.09-1.46%182921117.060.67%
601238广汽集团9.4524.44-0.14-1.46%773847335.670.13%
002845同兴达20.2134.45-0.30-1.46%183303747.61.54%
300812易天股份53.1844.26-0.79-1.46%171719082.48.86%
000529广弘控股6.7215.08-0.10-1.47%476443210.320.84%
300546雄帝科技21.2829.47-0.32-1.48%77301650.080.92%
002813路畅科技19.92-6.85-0.30-1.48%99391996.571.84%
300570太辰光19.1730.23-0.29-1.49%198343816.541.03%
300745欣锐科技17.70-580.01-0.27-1.50%257554593.344.01%
000038深大通10.9941.40-0.17-1.52%14171715439.496.11%
000011深物业A8.906.07-0.14-1.55%858607657.741.63%
300647超频三8.09373.65-0.13-1.58%686685598.033.18%
300093金刚玻璃11.18-22.38-0.18-1.58%737538580.173.73%
002884凌霄泵业16.0414.57-0.26-1.60%358395747.722.14%
002152广电运通11.6840.10-0.19-1.60%888292.9102782.43.71%
000523广州浪奇5.53122.56-0.09-1.60%468832606.230.75%
300568星源材质32.28105.22-0.53-1.62%6258120373.13.86%
002227奥特迅13.97426.87-0.23-1.62%285814031.441.30%
002579中京电子13.1833.93-0.22-1.64%436315741.091.23%
300322硕贝德15.5278.37-0.26-1.65%514838051.251.38%
000032深桑达A17.2657.33-0.29-1.65%228383959.370.56%
002776柏堡龙7.1024.74-0.12-1.66%897866447.181.67%
300264佳创视讯4.67-12.53-0.08-1.68%536592518.291.66%
002930宏川智慧11.0436.41-0.19-1.69%520775802.112.91%
002876三利谱46.2062.48-0.80-1.70%2217310237.372.86%
300724捷佳伟创63.4754.39-1.10-1.70%2773317754.271.63%
002055得润电子13.84-11.17-0.24-1.70%19100926391.44.45%
002939长城证券11.5333.45-0.20-1.71%13014915095.520.78%
002594比亚迪57.30159.94-1.00-1.72%11361766280.271.00%
300607拓斯达74.7936.66-1.31-1.72%1841013890.352.00%
600499科达洁能3.97193.64-0.07-1.73%565792260.290.40%
002319*ST乐通5.10-3.46-0.09-1.73%5870299.540.29%
002249大洋电机3.3981.75-0.06-1.74%1578975366.160.96%
600462*ST九有1.69-25.13-0.03-1.74%35898609.160.67%
002233塔牌集团12.329.00-0.22-1.75%17398421680.761.50%
300147香雪制药8.3942.75-0.15-1.76%715206067.081.10%
002168惠程科技7.2442.66-0.13-1.76%824665976.551.04%
300252金信诺8.89165.02-0.16-1.77%422693792.331.03%
603288海天味业114.3567.51-2.06-1.77%4539151777.760.14%
002161远望谷7.199.39-0.13-1.78%1077667786.2941.51%
002600领益智造8.8044.23-0.16-1.79%42621737819.062.30%
000031大悦城4.9315.29-0.09-1.79%772923825.880.43%
300319麦捷科技9.84123.76-0.18-1.80%11412411292.341.76%
002027分众传媒4.9145.82-0.09-1.80%690071.134377.190.47%
002906华阳集团12.4670.49-0.23-1.81%266313338.091.32%
300246宝莱特19.9832.71-0.37-1.82%459389273.5294.26%
600446金证股份16.0262.10-0.30-1.84%6626810662.090.78%
300381溢多利11.2131.07-0.21-1.84%371504195.060.83%
300376易事特4.8028.99-0.09-1.84%669903235.290.29%
300735光弘科技25.2153.06-0.49-1.91%4614011651.552.00%
300167迪威迅4.56252.32-0.09-1.94%1161115312.533.87%
688138清溢光电23.5687.12-0.47-1.96%8707420727.7513.72%
300197铁汉生态2.50-5.85-0.05-1.96%1206143024.260.68%
002815崇达技术17.9530.05-0.36-1.97%12116121765.672.90%
300457赢合科技28.6665.40-0.58-1.98%8555424837.341.97%
002670国盛金控8.40-34.59-0.17-1.98%554984687.520.34%
002965祥鑫科技34.8234.00-0.71-2.00%168295905.044.47%
002953日丰股份23.0138.13-0.47-2.00%302407023.465.74%
600525长园集团4.86-6.21-0.10-2.02%867764241.440.66%
002218拓日新能3.3829.63-0.07-2.03%1036143520.340.85%
002870香山股份20.23-33.02-0.42-2.03%74581528.691.54%
002210*ST飞马0.96-0.90-0.02-2.04%69768680.530.53%
002898赛隆药业12.90123.05-0.27-2.05%7631993.321.28%
000823超声电子11.9420.89-0.25-2.05%12414214878.072.31%
603608天创时尚8.5822.58-0.18-2.05%495694305.81.17%
002388新亚制程7.1167.61-0.15-2.07%623474433.061.56%
300303聚飞光电5.1921.61-0.11-2.08%25848313472.092.26%
300269联建光电3.30-1.36-0.07-2.08%385241282.520.92%
300112万讯自控7.4743.72-0.16-2.10%876796635.394.14%
600393粤泰股份2.7922.85-0.06-2.11%1333693729.31.35%
002446盛路通信6.93-7.62-0.15-2.12%1155448077.841.70%
300693盛弘股份20.1437.05-0.44-2.14%18592038224.1726.40%
300671富满电子26.4694.22-0.58-2.14%6414916955.818.16%
600183生益科技27.2040.24-0.60-2.16%29466080059.911.29%
603063禾望电气7.1948.50-0.16-2.18%233901696.180.90%
002416爱施德7.1623.40-0.16-2.19%1122848075.60.92%
688228开普云67.1558.36-1.51-2.20%78075282.2545.38%
603322超讯通信18.16-37.84-0.41-2.21%5822710817.013.72%
002076*ST雪莱1.75-2.23-0.04-2.23%53229938.57020.99%
300030阳普医疗8.7583.16-0.20-2.23%668755916.692.63%
002180纳思达27.4242.65-0.63-2.25%10974830347.851.09%
300044赛为智能6.09-9.53-0.14-2.25%1114666819.112.04%
000987越秀金控12.117.52-0.28-2.26%38014646660.121.43%
300448浩云科技9.3762.00-0.22-2.29%983509280.6492.34%
300629新劲刚24.27-316.27-0.57-2.29%87122132.521.33%
600242中昌数据5.96-1.80-0.14-2.30%807304852.81.96%
002402和而泰13.5140.49-0.32-2.31%21757529633.742.73%
688268华特气体87.55148.35-2.08-2.32%7653068258.5128.11%
002638勤上股份2.10111.80-0.05-2.33%1510773193.211.54%
002575ST群兴3.35-9.33-0.08-2.33%671682280.431.14%
300012华测检测17.5765.80-0.42-2.33%18153631930.581.20%
300771智莱科技36.0620.94-0.87-2.36%151425502.072.05%
000513丽珠集团38.7627.77-0.94-2.37%5766622705.840.96%
300781因赛集团26.7544.30-0.65-2.37%146693967.236.94%
002668奥马电器4.50-154.39-0.11-2.39%22833610343.012.70%
300083劲胜智能4.89386.08-0.12-2.40%39258519510.963.18%
002809红墙股份12.0619.09-0.30-2.43%427205213.923.30%
002654万润科技3.93119.65-0.10-2.48%712662817.571.08%
600728佳都科技9.3237.03-0.24-2.51%39133636681.742.28%
300350华鹏飞3.49-3.07-0.09-2.51%1045413655.773.40%
300833浩洋股份76.4033.95-2.00-2.55%5262240274.0524.96%
300136信维通信39.1345.05-1.03-2.56%19089875192.132.35%
300679电连技术32.2058.11-0.86-2.60%256808356.291.93%
002429兆驰股份4.8319.08-0.13-2.62%62965330565.641.40%
000048京基智农22.988.81-0.62-2.63%95462222.110.24%
300173智慧松德5.87-19.61-0.16-2.65%28189916463.796.22%
688318财富趋势199.4078.44-5.45-2.66%1851236914.3212.03%
300805电声股份22.8948.16-0.63-2.68%321347483.187.59%
603983丸美股份83.1464.92-2.29-2.68%1770314882.24.32%
300085银之杰13.42605.25-0.37-2.68%8161111127.491.97%
603390通达电气14.1159.62-0.39-2.69%20824930442.8223.69%
000049德赛电池44.0018.93-1.22-2.70%6617029306.143.22%
603160汇顶科技211.4345.74-5.87-2.70%4171689007.980.93%
600685中船防务16.565.88-0.46-2.70%18024630182.312.19%
002759天际股份6.45-30.42-0.18-2.71%966506241.082.40%
603630拉芳家化14.10171.10-0.40-2.76%581728260.22.57%
300115长盈精密17.95132.33-0.51-2.76%18868734141.762.08%
600004白云机场15.0144.80-0.43-2.78%12331118798.770.60%
300124汇川技术34.5560.11-0.99-2.79%9531333203.690.69%
000078海王生物3.8155.98-0.11-2.81%29918511462.321.14%
000555神州信息13.8336.18-0.40-2.81%13848919353.741.44%
300415伊之密7.5825.89-0.22-2.82%625864803.791.53%
000601韶能股份5.1615.03-0.15-2.82%1067295554.030.99%
002503搜于特2.74317.11-0.08-2.84%85785623683.33.92%
603882金域医学68.3076.67-2.00-2.84%3816926397.551.36%
300458全志科技28.5869.29-0.85-2.89%5805916747.022.72%
002683宏大爆破32.2672.84-0.96-2.89%7784125416.571.28%
300770新媒股份165.3645.56-4.94-2.90%1131418954.051.44%
002421达实智能4.01-22.82-0.12-2.91%52043120986.033.16%
300219鸿利智汇8.64-6.31-0.26-2.92%272432374.160.43%
300634彩讯股份22.1572.35-0.67-2.94%5287011767.062.63%
000100TCL科技4.8829.38-0.15-2.98%25530131255142.02%
002456欧菲光14.4042.77-0.45-3.03%799027.1115523.73.00%
002449国星光电11.1520.12-0.35-3.04%26632329902.874.38%
000034神州数码22.8321.85-0.72-3.06%12748229298.632.65%
300760迈瑞医疗276.9567.50-8.74-3.06%47787133694.60.96%
002548金新农9.1317.97-0.29-3.08%10932210110.032.71%
002240威华股份8.75-48.11-0.28-3.10%1015898981.5912.07%
603002宏昌电子4.6432.18-0.15-3.13%1036894866.51.69%
688159有方科技53.06164.98-1.72-3.14%172439168.1529.24%
002584西陇科学6.1170.86-0.20-3.17%38991623903.9510.06%
002475立讯精密44.5447.10-1.46-3.17%451314202437.40.84%
002851麦格米特26.4434.51-0.87-3.19%9361224880.732.83%
300464星徽精密9.3124.04-0.31-3.22%317652985.121.27%
300242佳云科技5.07-262.10-0.17-3.24%50282525946.658.53%
300241瑞丰光电5.29-20.91-0.18-3.29%1042485584.482.45%
002308威创股份6.16-4.54-0.21-3.30%16436910305.951.82%
300791仙乐健康63.0048.48-2.15-3.30%1777111371.855.92%
300277海联讯7.90216.23-0.27-3.30%914947225.952.74%
000016深康佳A6.62-169.34-0.23-3.36%60804540629.563.81%
300310宜通世纪5.73269.26-0.20-3.37%26415615328.53.88%
603309维力医疗11.6727.75-0.41-3.39%412654869.781.59%
603228景旺电子32.6031.74-1.15-3.41%7784725352.720.93%
002341新纶科技5.33-152.87-0.19-3.44%29122315868.913.36%
300476胜宏科技21.2835.25-0.76-3.45%8331417971.191.10%
300077国民技术7.5138.97-0.27-3.47%24143318294.014.43%
002912中新赛克143.0045.77-5.20-3.51%2617137903.615.05%
002660茂硕电源8.6231.65-0.33-3.69%13190511393.676.42%
002676顺威股份3.39153.55-0.13-3.69%2034887029.462.83%
300737科顺股份19.1133.11-0.74-3.73%8448416501.742.81%
300738奥飞数据47.2661.41-1.84-3.75%10826052064.7910.57%
002583海能达6.3226.56-0.25-3.81%31406220032.692.98%
300601康泰生物143.48202.20-5.70-3.82%4621467319.531.27%
002063远光软件11.8744.38-0.48-3.89%22849627294.42.93%
300638广和通41.9855.21-1.73-3.96%4708019945.393.76%
300620光库科技40.4860.94-1.67-3.96%2929111910.043.29%
002577雷柏科技11.28-19.22-0.47-4.00%12626514498.854.46%
002030达安基因21.5468.63-0.90-4.01%471907103085.76.09%
002970锐明技术51.7946.27-2.22-4.11%5659230196.0513.10%
300529健帆生物59.9576.42-2.61-4.17%5331532568.331.16%
300633开立医疗34.49172.31-1.51-4.19%6335022268.321.58%
002436兴森科技12.2161.78-0.54-4.24%43482153888.683.44%
603920世运电路23.1327.42-1.04-4.30%11109626170.82.75%
000021深科技22.60101.06-1.02-4.32%572785132051.93.90%
002916深南电路151.1054.27-6.90-4.37%68275104484.64.92%
002317众生药业12.2040.65-0.56-4.39%17381021455.352.44%
002782可立克12.6173.85-0.59-4.47%24224930921.85.69%
002681*ST奋达2.96-1.98-0.14-4.52%3026719084.292.79%
300460惠伦晶体14.88-19.53-0.71-4.55%7009710543.074.17%
603336宏辉果蔬13.5755.26-0.67-4.71%31803645091.619.73%
000066中国长城13.5150.82-0.67-4.72%930322127691.23.74%
300808久量股份21.8744.40-1.12-4.87%6719414966.4916.80%
000636风华高科22.3565.31-1.28-5.42%558685127029.76.24%
300454深信服178.90121.91-11.10-5.84%1902234640.860.90%
300482万孚生物84.4170.08-5.93-6.56%7481063957.793.10%
000090天健集团6.515.64-0.58-8.18%849287.157244.764.55%
002967广电计量25.51156.24-2.36-8.47%8673322763.16.56%
002723金莱特17.22198.59-1.74-9.18%9312916301.165.30%
300377赢时胜8.6877.51-0.96-9.96%29161926154.535.15%
600143金发科技12.6828.10-1.41-10.01%16350252156626.35%

转至珠江啤酒(002461)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。