中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
三峡新材(600293)湖北上涨家数:60下跌家数:41平均涨幅:+0.63%平均换手:2.51%总成交额:1.50亿元
更新时间:2020-05-30 13:04:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000665湖北广电5.95-256.61+0.43+7.79%56065333043.085.71%
300567精测电子70.2988.62+4.54+6.90%9949968872.055.95%
688089嘉必优43.7142.43+2.62+6.38%3695515924.1414.45%
603950长源东谷29.1024.69+1.54+5.59%33599997222.4658.05%
000760*ST斯太1.4879.49+0.07+4.96%14704217.620.22%
603719良品铺子77.2897.10+3.03+4.08%5470841891.9813.34%
000902新洋丰8.7422.60+0.34+4.05%15424913223.561.31%
600998九州通18.0017.10+0.70+4.05%10238718239.830.61%
002950奥美医疗32.2937.70+1.15+3.69%6217619932.684.17%
300776帝尔激光124.3843.58+4.08+3.39%963112007.952.12%
002627宜昌交运9.0551.77+0.25+2.84%249542237.760.90%
600298安琪酵母42.2836.00+1.10+2.67%8463335377.261.03%
000501鄂武商A12.5713.71+0.32+2.61%24667830803.043.21%
300041回天新材14.5938.20+0.35+2.46%12013417372.863.73%
000708中信特钢15.8714.74+0.38+2.45%557108792.030.73%
603067振华股份5.9618.37+0.14+2.41%1134526741.1692.63%
000707ST双环2.57-9.64+0.06+2.39%15058383.210.32%
300683海特生物48.30133.37+1.10+2.33%203149734.244.33%
002932明德生物47.72116.07+1.07+2.29%3073814978.8110.24%
002159三特索道10.78-53.34+0.24+2.28%181381957.961.32%
000759中百集团6.72-24.50+0.13+1.97%253911699.40.37%
300494盛天网络14.9548.77+0.28+1.91%8171012181.335.52%
600879航天电子6.4743.09+0.12+1.89%28797718497.61.06%
002414高德红外46.00196.02+0.78+1.72%8701439687.730.70%
000883湖北能源3.5414.85+0.05+1.43%1166474099.860.18%
600136当代文体8.07-153.76+0.11+1.38%401523261.540.82%
300557理工光科26.74137.44+0.35+1.33%76852064.961.39%
600293三峡新材2.34-11.58+0.03+1.30%1037332410.830.89%
600184光电股份9.74126.80+0.11+1.14%431014170.440.85%
600976健民集团15.2328.03+0.17+1.13%102191550.710.67%
000966长源电力3.8511.17+0.04+1.05%6408224650.58%
300527中国应急8.4158.64+0.08+0.96%414923470.310.45%
600275ST昌鱼2.11-45.80+0.02+0.96%30117633.880.59%
603716塞力斯14.0745.21+0.13+0.93%91721287.60.48%
300018中元股份5.7873.23+0.05+0.87%1343827791.423.43%
600568中珠医疗1.16-6.03+0.01+0.87%3807504421.512.43%
300278华昌达3.54-1.36+0.03+0.85%349661237.121.21%
600079人福医药23.7039.78+0.20+0.85%15263636374.681.19%
600355精伦电子2.98-19.88+0.02+0.68%618581842.831.26%
002861瀛通通讯25.9845.97+0.17+0.66%137853602.711.91%
000852石化机械4.6712187.66+0.03+0.65%242211128.480.31%
000783长江证券6.2526.05+0.04+0.64%1209027512.970.22%
600885宏发股份33.8336.55+0.20+0.59%14225348618.751.91%
300516久之洋30.05100.56+0.17+0.57%55841673.130.31%
600757长江传媒5.349.67+0.03+0.56%496882635.110.41%
601311骆驼股份9.0615.63+0.04+0.44%727986622.880.84%
300205天喻信息9.5150.40+0.04+0.42%375873565.320.88%
603220中贝通信17.1346.86+0.07+0.41%243184167.271.31%
000422ST宜化2.60-44.07+0.01+0.39%13637354.910.15%
300747锐科激光103.1083.96+0.38+0.37%1196412413.661.22%
600345长江通信19.0757.37+0.07+0.37%112642143.930.57%
300054鼎龙股份11.87-2376.42+0.04+0.34%17261720610.182.41%
000553安道麦A9.20-211.50+0.03+0.33%232852145.520.50%
300046台基股份20.69-18.14+0.06+0.29%25108852772.6711.78%
002013中航机电8.0229.99+0.02+0.25%19992215982.470.55%
000627天茂集团4.8913.20+0.01+0.20%1947539463.960.45%
002194武汉凡谷23.3059.54+0.04+0.17%5904113739.621.20%
300184力源信息6.6245.67+0.01+0.15%1066247068.121.07%
300536农尚环境7.5645.40+0.01+0.13%415083133.771.89%
600774汉商集团10.57-6917.18+0.01+0.09%4703497.630.21%
000926福星股份5.2710.340.000.00%401032112.820.42%
000952广济药业8.6269.110.000.00%273982367.680.91%
600168武汉控股7.2223.740.000.00%464723352.530.65%
600769祥龙电业5.63743.390.000.00%209171180.730.56%
300517海波重科15.3894.370.000.00%5428832.050.88%
002783凯龙股份9.20156.90-0.01-0.11%158161449.750.49%
000821京山轻机5.97-5.36-0.01-0.17%419472489.890.92%
601869长飞光纤29.7341.68-0.05-0.17%140184159.251.32%
000678襄阳轴承5.59-376.35-0.01-0.18%725834099.581.58%
601162天风证券5.47140.37-0.01-0.18%125572168102.83.27%
300323华灿光电5.21-5.82-0.01-0.19%673593528.510.81%
000520长航凤凰3.71177.53-0.01-0.27%25216935.370.25%
002377国创高新3.6614.60-0.01-0.27%414371523.270.85%
600993马应龙17.3622.24-0.05-0.29%6300210910.131.46%
600141兴发集团8.9833.13-0.03-0.33%646665840.940.91%
600133东湖高新5.7046.92-0.02-0.35%819914672.631.18%
600681百川能源5.1012.35-0.02-0.39%375011912.670.27%
000615京汉股份4.02-36.88-0.02-0.50%1473565981.221.97%
600006东风汽车4.0226.91-0.02-0.50%837133370.760.42%
002962五方光电28.7046.59-0.15-0.52%228906544.693.78%
300161华中数控20.7671.44-0.11-0.53%280445841.771.67%
300220金运激光55.471089.28-0.35-0.63%2374313115.031.90%
600745闻泰科技97.7859.54-0.63-0.64%1145281117721.80%
600260凯乐科技13.5319.67-0.09-0.66%22486030542.32.37%
000988华工科技19.4349.96-0.13-0.66%14682028660.581.46%
000826启迪环境7.3138.84-0.06-0.81%918436764.250.77%
600086东方金钰1.19-1.09-0.01-0.83%2167272613.842.05%
002281光迅科技27.3564.24-0.23-0.83%5794015899.60.88%
300387富邦股份8.5529.79-0.08-0.93%735756342.092.55%
600035楚天高速2.959.69-0.03-1.01%458441354.760.28%
600703三安光电23.2688.75-0.24-1.02%541499127072.61.33%
300276三丰智能9.0333.18-0.10-1.10%21153319240.095.83%
000785居然之家7.8015.99-0.09-1.14%339272653.021.35%
600801华新水泥24.859.16-0.29-1.15%15937839633.91.17%
002971和远气体23.9649.30-0.32-1.32%4281910286.1410.70%
600068葛洲坝5.955.32-0.08-1.33%32417519264.30.70%
603738泰晶科技21.541171.71-0.29-1.33%288896287.371.70%
600498烽火通信27.9552.63-0.40-1.41%20153456506.181.82%
600566济川药业21.9611.35-0.32-1.44%6355614012.30.78%
600107美尔雅6.72104.01-0.10-1.47%1449049809.54.03%
300395菲利华23.5644.29-0.36-1.51%149043547.290.55%
002694顾地科技2.89177.68-0.06-2.03%2256516551.934.44%
002365永安药业9.6232.18-0.25-2.53%613855980.332.52%
000971*ST高升2.69-4.05-0.07-2.54%515021389.110.65%
002305南国置业1.89-6.33-0.05-2.58%1484412842.60.86%
600421ST仰帆10.98668.95-0.52-4.52%114231259.380.58%

转至三峡新材(600293)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。