中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西水股份(600291)内蒙古上涨家数:13下跌家数:10平均涨幅:+0.92%平均换手:2.42%总成交额:0.57亿元
更新时间:2020-04-09 02:46:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600191华资实业9.551429.17+0.87+10.02%134470912658127.73%
000611*ST天首3.68-11.26+0.18+5.14%283401017.870.89%
600091ST明科3.66117.99+0.17+4.87%353641281.860.81%
600277亿利洁能3.9012.43+0.14+3.72%32557112590.271.19%
600967内蒙一机9.5526.65+0.23+2.47%16083615227.960.95%
600201生物股份22.1377.43+0.33+1.51%13812730419.031.23%
300355蒙草生态3.0593.69+0.03+0.99%1389384222.811.12%
600295鄂尔多斯7.637.96+0.07+0.93%369732812.480.60%
601216君正集团2.529.03+0.02+0.80%2679096726.660.32%
000780平庄能源2.46-6.72+0.01+0.41%20892512.850.21%
300049福瑞股份7.6845.33+0.03+0.39%189931455.950.83%
600291西水股份7.21-4.96+0.02+0.28%848486103.940.78%
600111北方稀土9.1750.05+0.01+0.11%36863133956.491.01%
000683远兴能源2.017.680.000.00%1791523597.030.50%
002688金河生物8.1828.340.000.00%31740325824.375.09%
002128露天煤业7.375.74-0.01-0.14%740085436.720.45%
600328兰太实业8.3122.15-0.03-0.36%562734661.371.28%
600863内蒙华电2.5311.71-0.01-0.39%1252653171.930.22%
300239东宝生物5.0976.42-0.04-0.78%1180966044.782.65%
600887伊利股份29.9325.98-0.26-0.86%359908107570.20.61%
600010包钢股份1.1523.73-0.01-0.86%117823513546.70.37%
000426兴业矿业5.50-12.02-0.05-0.90%1410107741.2710.97%
600262北方股份15.5430.39-0.17-1.08%77091203.10.45%
600988赤峰黄金9.05-183.64-0.15-1.63%997164.990511.486.99%
000975银泰黄金15.5936.75-0.27-1.70%39945862165.183.23%

转至西水股份(600291)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。