中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
昊华能源(601101)北京上涨家数:55下跌家数:279平均涨幅:-1.86%平均换手:2.49%总成交额:7.12亿元
更新时间:2020-05-25 09:00:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300309吉艾科技3.95-2.55+0.36+10.03%58327423027.377.61%
600859王府井19.4742.47+1.77+10.00%31483860195.165.54%
603392万泰生物47.8886.85+4.35+9.99%27711326.520.64%
300367东方网力2.99-1.05+0.27+9.93%3026928956.5293.61%
601068中铝国际4.17-138.63+0.22+5.57%1947997936.016.58%
600361华联综超4.5529.82+0.18+4.12%30258413660.064.54%
600723首商股份6.6120.72+0.25+3.93%22081814415.773.36%
300315掌趣科技5.7858.82+0.21+3.77%80174246438.273.08%
000666经纬纺机9.4218.44+0.28+3.06%977429083.293.33%
002383合众思壮9.55-6.54+0.27+2.91%13248912755.12.54%
300661圣邦股份251.00204.78+6.70+2.74%2958474330.223.52%
603778乾景园林3.52-5562.31+0.09+2.62%700862435.851.40%
000605渤海股份6.0091.69+0.15+2.56%357252118.3961.01%
300797钢研纳克15.1072.51+0.35+2.37%7055610320.1411.37%
002151北斗星通32.53-25.97+0.75+2.36%42998514186611.72%
600980北矿科技13.3146.63+0.28+2.15%9567012455.046.29%
000970中科三环9.5360.06+0.20+2.14%28698627066.192.69%
603060国检集团20.5942.82+0.43+2.13%5246710765.61.70%
002310东方园林4.89386.91+0.10+2.09%30896915228.061.88%
600246万通地产8.0626.46+0.14+1.77%16054812841.270.78%
300374恒通科技9.7639.28+0.13+1.35%298402906.091.75%
688066航天宏图50.0094.56+0.59+1.19%5262127086.213.35%
600288大恒科技11.03154.87+0.13+1.19%630957014.811.44%
300157恒泰艾普2.62-1.75+0.03+1.16%1125952953.511.59%
603818曲美家居7.96106.58+0.09+1.14%270412128.30.56%
688111金山办公273.02271.77+3.02+1.12%1069828848.631.51%
603123翠微股份6.7640.19+0.07+1.05%583463927.121.11%
002985北摩高科98.2764.19+1.01+1.04%155344156570.941.38%
300200高盟新材13.6719.28+0.14+1.03%5299672052.52%
002405四维图新15.19132.68+0.15+1.00%57753088240.563.02%
300139晓程科技8.03-18.81+0.07+0.88%26466021331.9112.03%
600861北京城乡12.05-57.54+0.10+0.84%320783905.961.01%
601698中国卫通17.34158.76+0.14+0.81%35342461966.418.84%
600489中金黄金9.24297.35+0.07+0.76%783751.171078.752.27%
002186全聚德9.85-55.74+0.06+0.61%544025348.5531.77%
002373千方科技22.3334.11+0.13+0.59%22341350582.462.14%
002542中化岩土3.4925.37+0.02+0.58%375931305.580.28%
002306ST云网3.56-103.05+0.02+0.56%285351011.5740.36%
600206有研新材13.24114.35+0.07+0.53%43240356759.195.14%
300287飞利信4.17432.89+0.02+0.48%2292269556.822.03%
000758中色股份4.18-7.79+0.02+0.48%27146711241.911.38%
002771真视通13.0781.47+0.06+0.46%496146462.523.79%
600764中国海防26.9532.43+0.12+0.45%148804003.580.45%
300608思特奇15.8325.97+0.07+0.44%185232925.681.52%
300312邦讯技术4.69222.79+0.02+0.43%735393416.833.65%
002642*ST荣联5.15129.42+0.02+0.39%668203437.681.21%
300419浩丰科技5.16-70.14+0.02+0.39%439622255.171.20%
300612宣亚国际13.68222.21+0.05+0.37%251543442.82.53%
002148北纬科技4.65-90.11+0.01+0.22%532432471.7411.20%
002829星网宇达28.76248.52+0.06+0.21%6808620034.8811.07%
600198大唐电信9.95-10.36+0.02+0.20%16947916977.661.92%
300058蓝色光标6.4523.19+0.01+0.16%83449655153.133.60%
002467二六三6.4650.46+0.01+0.16%24497915741.542.11%
002963豪尔赛23.8524.70+0.03+0.13%77681838.382.07%
000151中成股份8.80169.92+0.01+0.11%11441110247.144.29%
300034钢研高纳17.2653.220.000.00%536489348.81.27%
300150世纪瑞尔4.4334.100.000.00%311931391.860.66%
300291华录百纳4.7231.140.000.00%517692462.550.74%
002701奥瑞金3.8918.670.000.00%1315675096.390.56%
300370安控科技2.34-50.810.000.00%2880776792.3913.99%
300045华力创通11.97-53.80-0.01-0.08%25466031085.415.94%
600435北方导航7.60347.02-0.01-0.13%20531715845.51.38%
002051中工国际7.1010.61-0.01-0.14%544683872.6670.49%
000798中水渔业5.6455.93-0.01-0.18%236041326.250.74%
300736百邦科技8.52-10.63-0.02-0.23%7395628.170.92%
600372中航电子13.2834.96-0.04-0.30%732719673.830.42%
600860*ST京城3.10-9.83-0.01-0.32%17715552.030.55%
600578京能电力2.8314.02-0.01-0.35%33846963.670.05%
002739万达电影16.64-6.04-0.06-0.36%11514619011.860.59%
000969安泰科技5.4246.98-0.02-0.37%618873347.4840.62%
600118中国卫星32.48120.72-0.14-0.43%22188473210.151.88%
603127昭衍新药110.7196.64-0.50-0.45%2583929045.723.26%
002707众信旅游5.67-196.83-0.03-0.53%27467215706.085.01%
002599盛通股份3.7519.89-0.02-0.53%221748340.65%
300523辰安科技39.9491.33-0.23-0.57%75453018.840.33%
601658邮储银行5.087.07-0.03-0.59%19981610124.260.67%
601816京沪高铁6.1230.38-0.04-0.65%42319425865.811.63%
600977中国电影13.1551.25-0.09-0.68%10165413352.60.54%
300055万邦达5.66114.12-0.04-0.70%296491679.60.34%
002933新兴装备33.7032.41-0.25-0.74%61182065.311.28%
300231银信科技8.0326.10-0.06-0.74%604084866.651.68%
601618中国中冶2.537.80-0.02-0.78%39854810095.310.22%
601668中国建筑5.015.18-0.04-0.79%117334559084.20.28%
002462嘉事堂13.5012.00-0.11-0.81%206332798.1370.83%
300010立思辰15.95-100.30-0.13-0.81%11569418447.411.59%
002504弘高创意2.44-6.90-0.02-0.81%607671480.361.47%
601818光大银行3.644.97-0.03-0.82%76844028119.80.19%
300213佳讯飞鸿6.0129.51-0.05-0.83%554863351.921.27%
300445康斯特15.0632.58-0.13-0.86%74331119.420.77%
603377东方时尚14.9551.53-0.13-0.86%438156426.210.75%
601988中国银行3.425.33-0.03-0.87%708899.124399.920.03%
603569长久物流9.06386.49-0.08-0.88%6832619.020.12%
601288农业银行3.375.48-0.03-0.88%127162943060.590.04%
600791京能置业3.28311.77-0.03-0.91%17329570.390.38%
601598中国外运3.259.76-0.03-0.91%944523077.50.70%
603590康辰药业33.4621.49-0.31-0.92%118743987.21.42%
600015华夏银行6.344.41-0.06-0.94%971446186.630.08%
002819东方中科21.9561.23-0.21-0.95%80601773.480.98%
601991大唐发电2.0728.55-0.02-0.96%679641408.040.07%
603860中公高科24.6839.10-0.24-0.96%1769438.490.73%
601989中国重工4.091220.80-0.04-0.97%44308118227.540.24%
601398工商银行5.055.72-0.05-0.98%143377172785.970.05%
002612朗姿股份8.001247.57-0.08-0.99%5594844032.39%
601766中国中车5.9815.95-0.06-0.99%34963020987.770.14%
000996中国中期7.83316.08-0.08-1.01%487613805.6761.41%
600657信达地产3.913.98-0.04-1.01%859173369.80.56%
002385大北农8.7436.03-0.09-1.02%992483.187369.753.57%
002658雪迪龙5.7932.84-0.06-1.03%11927692.190.39%
002659凯文教育5.7868.85-0.06-1.03%582203356.61.17%
300302同有科技11.201110.24-0.12-1.06%541446096.52.11%
601117中国化学5.559.22-0.06-1.07%31746917614.940.64%
300542新晨科技13.7763.32-0.15-1.08%154242130.40.95%
000402金融街6.406.39-0.07-1.08%542263484.5220.18%
300496中科创达57.3590.88-0.64-1.10%7460543142.672.63%
000931中关村8.96105.45-0.10-1.10%790067172.9661.06%
601588北辰实业2.658.65-0.03-1.12%880712341.240.33%
600166福田汽车1.74-62.06-0.02-1.14%2797904913.420.43%
300229拓尔思15.6370.69-0.18-1.14%349625467.90.50%
600376首开股份6.065.77-0.07-1.14%776244741.430.30%
600050中国联通5.0633.03-0.06-1.17%749648.937972.520.35%
601169北京银行4.834.69-0.06-1.23%40143419487.70.22%
300048合康新能3.99-500.98-0.05-1.24%1967297930.161.81%
300318博晖创新4.76-839.97-0.06-1.24%550422630.60.76%
600733北汽蓝谷5.54-53.77-0.07-1.25%1399667832.640.77%
300282三盛教育5.47-182.66-0.07-1.26%384892099.141.03%
600031三一重工18.7215.51-0.24-1.27%686736128212.70.81%
601886江河集团6.0326.75-0.08-1.31%226941374.10.20%
300418昆仑万维21.6017.56-0.29-1.32%33145172431.263.36%
000008神州高铁2.9626.18-0.04-1.33%1329433942.3770.50%
600582天地科技2.9210.92-0.04-1.35%1189303478.90.29%
603970中农立华14.5923.39-0.20-1.35%3271647983.43%
600062华润双鹤12.4012.92-0.17-1.35%4643657870.45%
600743华远地产2.176.92-0.03-1.36%476821037.50.20%
601016节能风电2.1614.78-0.03-1.37%1227462666.960.30%
600016民生银行5.684.55-0.08-1.39%70677240434.990.20%
600085同仁堂24.7738.81-0.35-1.39%4411610980.660.32%
600195中牧股份14.1039.97-0.20-1.40%13159318823.281.55%
300799左江科技79.8858.17-1.15-1.42%67925470.324.00%
300332天壕环境4.16129.98-0.06-1.42%856563564.291.03%
300071华谊嘉信2.03-681.95-0.03-1.46%1411812862.122.21%
600886国投电力7.419.70-0.11-1.46%1097978169.820.16%
300344太空智造4.03-207.73-0.06-1.47%678012727.442.19%
600900长江电力16.7717.64-0.25-1.47%20304134263.620.09%
300392腾信股份7.3786.86-0.11-1.47%427773153.141.65%
600313农发种业3.99273.27-0.06-1.48%48932119741.044.80%
002955鸿合科技49.1527.52-0.75-1.50%94254650.111.75%
002362汉王科技16.2185.23-0.25-1.52%273584471.8411.53%
002780三夫户外19.15-62.85-0.30-1.54%268275087.242.47%
601998中信银行5.004.97-0.08-1.57%1689208505.940.05%
300204舒泰神10.00-187.64-0.16-1.57%243932444.810.52%
603698航天工程10.6158.52-0.17-1.58%111741191.360.21%
601898中煤能源3.6910.34-0.06-1.60%1217214517.320.13%
300810中科海讯46.9960.71-0.77-1.61%91644340.614.65%
300251光线传媒10.9836.38-0.18-1.61%19783821795.730.71%
600008首创股份3.0317.94-0.05-1.62%1714375218.510.30%
300070碧水源8.4419.48-0.14-1.63%38079732203.681.75%
000882华联股份1.80-63.38-0.03-1.64%1023981858.5040.41%
603903中持股份16.6419.25-0.28-1.65%504858589.663.50%
600528中铁工业9.3713.05-0.16-1.68%742746991.980.40%
603025大豪科技7.0129.03-0.12-1.68%196961388.410.21%
601939建设银行6.325.84-0.11-1.71%91066858168.760.95%
600560金自天正10.2078.25-0.18-1.73%12068712493.355.40%
300166东方国信14.0529.46-0.25-1.75%20586329261.552.52%
601319中国人保6.1211.48-0.11-1.77%32170819774.890.57%
603927中科软57.6170.13-1.04-1.77%132497681.223.12%
601600中国铝业2.76107.56-0.05-1.78%3067998513.4710.23%
300465高伟达12.1243.19-0.22-1.78%11102613572.412.49%
601857中国石油4.3741.66-0.08-1.80%93991841277.220.06%
300579数字认证41.5088.77-0.76-1.80%233689698.891.34%
601858中国科传8.7115.90-0.16-1.80%241262115.760.31%
002350北京科锐4.8990.49-0.09-1.81%395681939.930.74%
002649博彦科技8.1319.81-0.15-1.81%529714341.551.23%
601198东兴证券10.2829.07-0.19-1.81%952949878.870.35%
300016北陆药业8.6112.96-0.16-1.82%577185000.161.55%
600100同方股份6.96-27.42-0.13-1.83%15435010815.310.52%
601888中国国旅86.1776.37-1.61-1.83%125278108465.40.64%
601088中国神华15.917.82-0.30-1.85%18901130289.090.11%
600011华能国际4.1960.29-0.08-1.87%16054267490.15%
300081恒信东方8.32144.26-0.16-1.89%681635700.491.85%
002573清新环境5.6817.41-0.11-1.90%626283597.130.58%
300271华宇软件25.3041.47-0.49-1.90%6840517351.981.02%
601985中国核电4.1014.98-0.08-1.91%29522312176.370.19%
300513恒实科技12.4527.96-0.25-1.97%568627167.362.36%
600007中国国贸12.9414.00-0.26-1.97%242353142.480.24%
600386北巴传媒3.4889.46-0.07-1.97%1079483792.081.34%
600271航天信息16.3062.18-0.33-1.98%12426020486.910.67%
300065海兰信9.3760.21-0.19-1.99%289102720.620.87%
000065北方国际7.347.81-0.15-2.00%176031303.4890.26%
600429三元股份4.86-195.51-0.10-2.02%267531307.370.18%
300430诚益通6.8039.92-0.14-2.02%147331011.520.63%
002392北京利尔3.8810.67-0.08-2.02%1568016163.1061.80%
000802北京文化5.71-1.77-0.12-2.06%21586312297.773.03%
600056中国医药13.2916.98-0.28-2.06%9317912502.560.87%
300449汉邦高科9.00-5.59-0.19-2.07%740336714.583.02%
002657中科金财13.26-11.19-0.28-2.07%430955763.091.54%
300788中信出版42.5037.00-0.90-2.07%77793285.091.64%
600159大龙地产2.3629.49-0.05-2.07%29253696.090.35%
300038数知科技7.5519.18-0.16-2.08%1289929818.5691.60%
300593新雷能13.5439.48-0.29-2.10%286993918.693.02%
300289利德曼5.13-143.03-0.11-2.10%241931247.470.58%
601111中国国航6.44-83.56-0.14-2.13%41584626928.190.42%
600968海油发展2.2917.63-0.05-2.14%2549305865.491.37%
601800中国交建7.776.79-0.17-2.14%45094135324.010.38%
601226华电重工3.6599.06-0.08-2.14%295271085.550.26%
600058五矿发展5.9162.70-0.13-2.15%393912334.260.37%
601992金隅集团3.169.90-0.07-2.17%1900396061.430.23%
601186中国铁建9.026.35-0.20-2.17%61162355551.230.53%
300667必创科技28.51159.68-0.64-2.20%189205502.283.41%
002893华通热力11.5831.85-0.26-2.20%337613927.214.04%
300383光环新网25.3546.01-0.58-2.24%34059387631.012.27%
300384三联虹普16.5728.79-0.38-2.24%233223911.721.34%
300075数字政通12.1739.48-0.28-2.25%10179012488.883.09%
300663科蓝软件21.64115.80-0.50-2.26%368178000.1291.99%
601669中国电建3.437.54-0.08-2.28%51105717648.960.46%
000729燕京啤酒6.00-225.33-0.14-2.28%1111986729.3770.44%
603098森特股份8.9620.01-0.21-2.29%10363934.840.22%
002371北方华创157.25246.69-3.69-2.29%137334214924.73.00%
601949中国出版5.0215.22-0.12-2.33%513682600.611.28%
601390中国中铁5.325.58-0.13-2.39%41811622428.780.22%
601908京运通3.2517.84-0.08-2.40%1763705715.290.88%
300352北信源6.86423.88-0.17-2.42%33491923127.883.05%
300662科锐国际43.5251.79-1.08-2.42%139666123.411.54%
300011鼎汉技术5.59347.82-0.14-2.44%353361991.240.79%
002755奥赛康17.0122.57-0.44-2.52%510028750.013.38%
600028中国石化4.2522.33-0.11-2.52%121236451972.790.13%
601126四方股份6.1433.24-0.16-2.54%1077236614.311.37%
300541先进数通19.8957.92-0.52-2.55%293105867.741.58%
600511国药股份28.4913.87-0.75-2.56%9668227948.793.48%
000725京东方A3.7791.51-0.10-2.58%5485954208453.51.62%
600730中国高科4.52-33.67-0.12-2.59%724233298.681.23%
300444双杰电气3.76-3.36-0.10-2.59%413011570.651.30%
300477合纵科技6.37613.09-0.17-2.60%1198837687.662.50%
300117嘉寓股份2.62-56.01-0.07-2.60%37189985.270.52%
600299安迪苏11.5931.36-0.31-2.61%670987895.950.25%
300365恒华科技10.5221.84-0.29-2.68%612116507.661.78%
300036超图软件23.0246.99-0.64-2.70%8166619091.942.18%
002738中矿资源14.3329.63-0.40-2.72%180462600.320.85%
601628中国人寿26.3115.07-0.74-2.74%9662525626.720.05%
603613国联股份67.7577.82-1.91-2.74%2737018962.835.36%
603803瑞斯康达10.5650.51-0.30-2.76%507875442.981.21%
600138中青旅9.4822.40-0.27-2.77%13910013327.391.92%
600871石化油服1.7561.10-0.05-2.78%2297674043.850.19%
688181八亿时空52.0741.94-1.50-2.80%104805487.0475.17%
601881中国银河9.6117.88-0.28-2.83%26065725367.860.40%
600266城建发展6.1358.82-0.18-2.85%976896050.230.52%
300379东方通43.50143.88-1.28-2.86%7550033275.473.24%
000938紫光股份39.3046.68-1.20-2.96%21379884717.531.05%
300005探路者3.2643.83-0.10-2.98%802882631.411.13%
002665首航高科2.58124.17-0.08-3.01%2531336583.651.12%
603588高能环境11.1917.80-0.35-3.03%14471216243.442.14%
300719安达维尔10.4536.97-0.33-3.06%11670912231.078.85%
002271东方雨虹36.4027.61-1.15-3.06%16429560357.811.49%
002279久其软件6.30109.89-0.20-3.08%1119077097.7671.83%
600405动力源4.66-174.05-0.15-3.12%686823231.361.24%
000620新华联3.4013.35-0.11-3.13%38310512882.382.02%
300369绿盟科技18.7678.72-0.61-3.15%8283015691.91.14%
603267鸿远电子51.1331.67-1.68-3.18%3044515775.212.71%
300785值得买172.6776.82-5.73-3.21%701712360.895.26%
600155华创阳安11.13152.21-0.37-3.22%14118415938.610.81%
600536中国软件79.1810978.88-2.64-3.23%137765109843.82.79%
000046泛海控股3.27-15.30-0.11-3.25%1317894360.1180.25%
300212易华录47.2569.44-1.60-3.28%5765427541.791.12%
000786北新建材22.35258.03-0.76-3.29%12367927910.760.73%
000959首钢股份2.9413.23-0.10-3.29%1144323407.1920.23%
600161天坛生物35.5560.78-1.22-3.32%10180436665.10.97%
300191潜能恒信16.16159.82-0.56-3.35%218113569.71.05%
688078龙软科技36.6263.70-1.28-3.38%90543346.815.62%
300079数码科技4.86-597.29-0.17-3.38%35268317427.942.79%
603138海量数据19.3873.40-0.68-3.39%383857631.991.82%
601718际华集团3.38203.51-0.12-3.43%37318612744.840.85%
002065东华软件11.2059.41-0.40-3.45%812944.991677.572.90%
002439启明星辰39.1556.28-1.40-3.45%7891031239.521.11%
300825阿尔特18.9752.15-0.69-3.51%18480436396.3824.18%
300353东土科技11.19-8.23-0.42-3.62%38489144354.0810.48%
603516淳中科技36.6249.74-1.38-3.63%231728572.4312.62%
600037歌华有线9.4937.51-0.36-3.65%24847923856.221.79%
002721金一文化3.69-69.14-0.14-3.66%982983647.821.54%
000860顺鑫农业51.1851.75-2.00-3.76%12598064970.981.70%
600258首旅酒店15.3553.20-0.60-3.76%11791118371.831.20%
600463空港股份6.13-84.36-0.24-3.77%427152638.621.42%
300406九强生物18.5732.79-0.74-3.83%495489351.6311.50%
300803指南针48.13100.52-1.94-3.87%3305116242.115.81%
601336新华保险43.338.54-1.76-3.90%8042235387.430.39%
688168安博通90.9964.99-3.70-3.91%48544479.9843.99%
603616韩建河山6.81-21.93-0.28-3.95%381732638.781.30%
000603盛达资源11.5425.86-0.48-3.99%17838620574.273.08%
603859能科股份30.6443.50-1.28-4.01%3678211478.662.83%
600962国投中鲁8.59719.60-0.36-4.02%756056579.472.98%
300296利亚德5.6638.14-0.24-4.07%34844120065.871.90%
600588用友网络36.30136.66-1.56-4.12%22740783727.680.70%
600855航天长峰16.25273.85-0.70-4.13%24635840323.887.23%
688080映翰通75.8184.44-3.29-4.16%60584690.6295.08%
300674宇信科技43.0161.79-1.87-4.17%6155826980.882.23%
002153石基信息29.5094.86-1.35-4.38%6729320183.381.38%
300552万集科技36.307.41-1.67-4.40%4125515202.963.95%
300684中石科技28.6855.42-1.32-4.40%3845711114.663.69%
300003乐普医疗38.2244.61-1.77-4.43%20187778454.691.33%
603603博天环境6.45-3.01-0.30-4.44%1464349610.76.24%
300455康拓红外14.0870.53-0.67-4.54%8787812698.791.76%
600658电子城5.6614.89-0.27-4.55%63442937315.285.67%
603979金诚信9.3216.66-0.45-4.61%746577104.221.28%
603825华扬联众23.8126.78-1.15-4.61%5918214385.496.24%
300002神州泰岳5.75-8.33-0.28-4.64%132334278058.88.12%
603986兆易创新205.00125.33-10.00-4.65%152773317379.53.85%
603871嘉友国际28.0513.66-1.38-4.69%89342552.722.28%
300364中文在线4.20-5.89-0.21-4.76%25540511039.974.04%
601066中信建投31.8840.87-1.65-4.92%353350114918.24.09%
002038双鹭药业11.5033.97-0.60-4.96%21735425343.882.55%
300324旋极信息5.6676.76-0.31-5.19%44474925806.683.64%
603598引力传媒12.12-15.54-0.68-5.31%12122115018.354.53%
300485赛升药业14.2553.36-0.80-5.32%18153526487.717.31%
300773拉卡拉66.0032.41-3.77-5.40%5277335226.972.76%
603888新华网22.8361.68-1.31-5.43%13835232159.922.67%
600410华胜天成13.7365.51-0.80-5.51%972164.9136075.58.85%
601101昊华能源3.2657.10-0.19-5.51%1561575180.511.30%
688058宝兰德125.6681.83-7.33-5.51%74019527.4367.79%
300072三聚环保3.77190.55-0.22-5.51%38446814734.081.80%
002066瑞泰科技8.56220.96-0.51-5.62%342053016.3161.48%
000839中信国安2.32-261.48-0.14-5.69%102922124142.332.63%
002410广联达51.59250.65-3.16-5.77%9082048365.651.00%
300223北京君正98.90649.05-6.10-5.81%8462385515.646.68%
300456赛微电子24.75137.89-1.53-5.82%22420656578.136.55%
002368太极股份40.1850.27-2.51-5.88%11084645882.212.74%
300073当升科技24.18-43.96-1.61-6.24%21165352888.44.92%
000609中迪投资6.1947.43-0.42-6.35%42357027204.8414.51%
603000人民网19.8665.26-1.37-6.45%34173769029.13.09%
002878元隆雅图32.2638.57-2.32-6.71%4594915209.3811.48%
300386飞天诚信16.4477.72-1.19-6.75%17200128823.467.84%
300759康龙化成61.6682.40-4.48-6.77%6557541430.522.32%
300182捷成股份4.38-4.56-0.33-7.01%855167.138287.654.69%
002987京北方55.7850.97-4.22-7.03%11564765656.2928.79%
603533掌阅科技29.1163.01-2.32-7.38%10088430294.026.18%
600055万东医疗15.2738.61-1.29-7.79%17114726807.753.16%
300688创业黑马23.00797.14-2.15-8.55%6085514438.7611.90%
601558退市锐电0.2945.51-0.03-9.38%56577164.070.09%
300431暴风集团1.54-0.34-0.17-9.94%3732775985.7515.35%
002662京威股份4.07-3.08-0.45-9.96%2070128425.3911.42%
002713东易日盛7.86-8.19-0.87-9.97%17766414372.444.43%
300156神雾环保0.43-0.27-0.05-10.42%46640200.550.65%

转至昊华能源(601101)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。