中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
滨化股份(601678)山东上涨家数:68下跌家数:140平均涨幅:-0.67%平均换手:4.47%总成交额:749.90亿元
更新时间:2020-07-10 23:29:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600858银座股份7.78-31.89+0.71+10.04%15559311813.793.01%
600760中航沈飞56.7262.18+5.16+10.01%8391547596.532.11%
002838道恩股份39.0379.68+3.55+10.01%37995014361811.30%
002382蓝帆医疗31.7856.84+2.89+10.00%557915171974.67.93%
300840酷特智能10.3535.32+0.94+9.99%40942.330.07%
300183东软载波20.2748.91+1.84+9.98%538648106674.320.10%
002286保龄宝10.0495.06+0.91+9.97%21733521142.775.89%
002026山东威达6.32-22.66+0.52+8.97%31211419094.797.43%
603026石大胜华39.0150.70+3.17+8.84%19345271878.929.54%
002671龙泉股份5.11-398.93+0.31+6.46%25094812373.365.40%
300185通裕重工2.3327.82+0.13+5.91%183526242974.076.29%
601298青岛港7.1612.22+0.39+5.76%65743346686.033.52%
000951中国重汽33.3519.04+1.76+5.57%10778035470.171.61%
600783鲁信创投19.55105.06+0.96+5.16%33092764873.744.45%
002675东诚药业21.80106.59+1.04+5.01%19386742343.362.93%
603638艾迪精密46.2181.61+2.13+4.83%5577925469.021.00%
600529山东药玻62.8077.23+2.87+4.79%303671190031.35.10%
002768国恩股份40.0225.94+1.80+4.71%253827100452.914.36%
000407胜利股份4.2531.62+0.19+4.68%63727026943.697.28%
300677英科医疗138.52111.46+5.50+4.13%830341134566.23%
002643万润股份19.2533.05+0.72+3.89%28372653712.543.17%
002545东方铁塔8.9033.80+0.30+3.49%33642829487.793.26%
002117东港股份13.2130.91+0.44+3.45%36109447480.986.62%
603856东宏股份15.8720.69+0.52+3.39%8669413692.149.48%
300569天能重工9.6113.83+0.30+3.22%21489620997.158.47%
300285国瓷材料37.1372.14+1.14+3.17%15777757907.42.09%
603187海容冷链41.8230.39+1.28+3.16%3154413078.232.67%
600229城市传媒8.2014.58+0.25+3.14%20379216834.692.90%
002083孚日股份6.0416.65+0.14+2.37%846648.950528.149.60%
000720新能泰山5.4872.78+0.12+2.24%28428915706.853.29%
603086先达股份16.6613.82+0.35+2.15%369076190.832.35%
000915山大华特34.3335.02+0.70+2.08%13257046141.775.68%
600017日照港2.9615.80+0.06+2.07%938784.927920.973.05%
300653正海生物76.7092.27+1.51+2.01%3001323070.092.50%
603708家家悦45.2355.86+0.89+2.01%5751225482.930.95%
603755日辰股份85.1098.28+1.62+1.94%1262010700.555.12%
300243瑞丰高材10.3037.32+0.18+1.78%656876829.753.50%
300175朗源股份8.70171.33+0.15+1.75%19515616715.614.15%
601366利群股份6.5455.02+0.11+1.71%15898310332.421.85%
600966博汇纸业10.3670.40+0.17+1.67%31250332608.232.34%
300699光威复材66.9764.90+0.92+1.39%7871152339.092.44%
000655金岭矿业6.9222.76+0.09+1.32%33244423452.995.58%
300830金现代18.5087.56+0.24+1.31%26058149130.7330.29%
000811冰轮环境7.3019.95+0.09+1.25%17641612751.262.37%
000506中润资源2.95-50.30+0.03+1.03%105743531838.5411.39%
600212*ST江泉3.43-5.76+0.03+0.88%767632607.351.50%
000423东阿阿胶36.05-25.60+0.31+0.87%12684146492.621.94%
600784鲁银投资4.75-302061.30+0.04+0.85%694503314.351.22%
000957中通客车7.40131.86+0.06+0.82%25119418753.934.24%
002595豪迈科技20.8918.62+0.16+0.77%474869982.420.90%
000977浪潮信息45.0366.70+0.34+0.76%1061454488097.87.37%
603779ST威龙5.63-23.63+0.04+0.72%13010732.930.43%
002891中宠股份41.2891.53+0.29+0.71%6572626892.856.58%
002726龙大肉食10.1333.34+0.07+0.70%40523541110.594.13%
600587新华医疗17.0220.79+0.11+0.65%11021618747.792.73%
002237恒邦股份17.3055.08+0.11+0.64%845815.1146211.29.93%
300801泰和科技23.9028.64+0.14+0.59%8180819595.3215.15%
300391康跃科技13.12-6.57+0.07+0.54%8615211424.682.47%
600986科达股份5.81-3.06+0.03+0.52%1852043109233.614.12%
002810山东赫达34.4639.13+0.14+0.41%267489231.722.16%
600600青岛啤酒78.2566.83+0.25+0.32%7855962181.311.13%
002241歌尔股份32.3176.45+0.10+0.31%837824270322.33.08%
002107沃华医药12.2355.85+0.03+0.25%24263629952.144.31%
603167渤海轮渡8.1822.09+0.02+0.25%627235167.571.35%
300779惠城环保21.1377.20+0.05+0.24%415488883.6316.01%
300214日科化学8.9718.38+0.02+0.22%1093279930.033.02%
002588史丹利4.7642.04+0.01+0.21%37010017658.865.00%
300321同大股份21.3247.79+0.03+0.14%343467179.2714.15%
002604龙力退0.28-0.210.000.00%195944553.53.82%
000869张裕A34.7526.28-0.12-0.34%5773920330.411.27%
600789鲁抗医药10.40115.90-0.04-0.38%1220123130549.214.32%
603367辰欣药业17.2315.85-0.07-0.40%8727315159.713.03%
600060海信视像13.9031.32-0.06-0.43%15426721467.331.18%
300001特锐德23.94148.16-0.11-0.46%24056858110.082.56%
600385ST金泰6.49-1117.07-0.03-0.46%10434679.460.73%
600448华纺股份4.24143.12-0.02-0.47%29917812776.334.84%
300583赛托生物29.85-3286.90-0.15-0.50%119933613.951.44%
600223鲁商发展13.4937.09-0.08-0.59%71615295999.787.15%
000639西王食品6.06-8.54-0.04-0.66%34839021063.493.24%
603858步长制药29.3317.03-0.20-0.68%21373463532.131.87%
300443金雷股份23.2223.79-0.16-0.68%25327460178.1415.88%
600319ST亚星4.24148.53-0.03-0.70%316751345.871.00%
603798康普顿10.9032.09-0.08-0.73%331343617.31.66%
300479神思电子17.70300.98-0.15-0.84%7694413798.54.59%
601678滨化股份4.7221.72-0.04-0.84%1451336891.780.94%
603586金麒麟17.2718.69-0.15-0.86%120612086.50.60%
605001威奥股份21.6827.89-0.21-0.96%7874117151.3610.42%
002270华明装备6.6817.43-0.07-1.04%40443427125.165.52%
600777新潮能源1.866.36-0.02-1.06%210725439656.695.20%
603639海利尔22.1415.88-0.24-1.07%413699167.4311.75%
002088鲁阳节能9.8511.51-0.11-1.10%266492630.380.85%
300308中际旭创69.3987.18-0.78-1.11%11049877021.962.77%
002470*ST金正1.75-6.18-0.02-1.13%60032310536.052.12%
002871伟隆股份17.9342.50-0.21-1.16%251784541.254.49%
300208青岛中程6.65-20.94-0.08-1.19%708244771.21.11%
603739蔚蓝生物28.8550.04-0.36-1.23%6178517762.938.31%
600180瑞茂通7.1524.23-0.09-1.24%651794715.070.64%
002330得利斯7.72296.11-0.10-1.28%16026012460.513.19%
603217元利科技30.0431.69-0.39-1.28%177935396.864.30%
002581未名医药27.541346.91-0.36-1.29%560305157426.113.98%
300786国林科技30.4439.29-0.41-1.33%209286417.239.80%
002094青岛金王4.42-121.28-0.06-1.34%23867510664.343.46%
002921联诚精密21.9338.41-0.31-1.39%229965078.74.76%
002589瑞康医药6.22-9.16-0.09-1.43%36543022984.293.21%
000416民生控股5.35101.64-0.08-1.47%21030211402.953.96%
000409ST地矿4.40-5.28-0.07-1.57%669912950.581.65%
300110华仁药业4.39120.63-0.07-1.57%37174716613.883.16%
600027华电国际3.759.67-0.06-1.57%41379915691.120.59%
002805丰元股份13.08393.58-0.21-1.58%666218809.226.88%
603967中创物流15.4520.48-0.25-1.59%412726440.126.19%
603223恒通股份13.56-518.71-0.22-1.60%291853978.231.03%
002408齐翔腾达6.7519.06-0.11-1.60%17200111718.890.99%
300105龙源技术4.29112.92-0.07-1.61%579262504.671.13%
000682东方电子5.3428.88-0.09-1.66%27715614982.452.83%
002339积成电子6.4581.10-0.11-1.68%1278478379.163.02%
300121阳谷华泰8.8524.77-0.16-1.78%538784783.931.50%
600308华泰股份4.977.91-0.09-1.78%25634112906.632.20%
002073软控股份4.33181.05-0.08-1.81%1628717133.261.74%
002376新北洋11.1427.76-0.21-1.85%12854914425.482.00%
002521齐峰新材5.7519.70-0.11-1.88%1051226099.812.48%
002283天润工业4.6915.17-0.09-1.88%1811998592.231.90%
000726鲁泰A8.038.01-0.16-1.95%1052628520.441.88%
002111威海广泰15.5918.24-0.32-2.01%8112612775.162.38%
002490山东墨龙3.80-10.91-0.08-2.06%1098904240.72.03%
600727鲁北化工7.0816.36-0.15-2.07%1042567434.022.97%
000498山东路桥5.3710.03-0.12-2.19%1575638576.71.41%
600076康欣新材3.5716.50-0.08-2.19%1263664552.421.22%
600309万华化学53.7919.39-1.21-2.20%231481125600.81.63%
600426华鲁恒升20.4214.83-0.46-2.20%18893138992.911.17%
002485希努尔5.3239.89-0.12-2.21%704193782.771.29%
002580圣阳股份5.7089.86-0.13-2.23%732394231.142.35%
000756新华制药10.8521.75-0.25-2.25%23960326581.576.00%
002242九阳股份35.3033.52-0.82-2.27%10855638566.071.42%
002598山东章鼓6.4328.12-0.15-2.28%427852782.21.58%
002193如意集团7.1540.80-0.17-2.32%505473649.131.94%
002234民和股份24.015.29-0.58-2.36%13479432708.996.54%
000822山东海化3.7264.58-0.09-2.36%1295584863.741.45%
600756浪潮软件20.99476.58-0.51-2.37%20299243592.356.26%
601019山东出版6.909.83-0.17-2.40%769795376.811.80%
000338潍柴动力15.3314.18-0.38-2.42%779304.9121146.21.84%
000677恒天海龙3.19412.20-0.08-2.45%1648815336.61.91%
002899英派斯14.0233.02-0.36-2.50%312424425.173.94%
601163三角轮胎14.4013.47-0.37-2.51%6933910130.220.87%
600350山东高速6.2214.15-0.16-2.51%1382818693.5510.29%
603029天鹅股份15.87115.19-0.44-2.70%169232715.931.81%
600735新华锦5.7631.25-0.16-2.70%686684006.361.83%
603021山东华鹏7.89-29.50-0.22-2.71%867316899.432.71%
002323*ST雅博2.50-6.06-0.07-2.72%39766993.571.25%
002248华东数控7.8473.74-0.22-2.73%432933441.081.46%
300821东岳硅材11.6326.60-0.33-2.76%35938942157.8411.98%
002655共达电声13.35194.69-0.38-2.77%31696142847.148.80%
000599青岛双星4.47-10.66-0.13-2.83%1695197717.852.21%
600467好当家2.7260.78-0.08-2.86%58003816004.643.97%
002476宝莫股份6.0940.11-0.18-2.87%1447908948.792.37%
300594朗进科技27.1232.79-0.81-2.90%211945820.793.12%
600918中泰证券19.7264.14-0.59-2.90%2023057398580.829.03%
603421鼎信通讯11.3678.18-0.34-2.91%724318329.31.11%
002469三维工程4.6631.07-0.14-2.92%991334697.172.14%
002746仙坛股份14.236.56-0.43-2.93%15083021702.994.15%
601058赛轮轮胎3.958.31-0.12-2.95%37422215003.721.80%
002041登海种业13.63170.21-0.43-3.06%44964062520.885.11%
000680山推股份3.80123.39-0.12-3.06%32462312553.323.07%
600960渤海汽车3.4682.22-0.11-3.08%2205817871.892.32%
002458益生股份16.968.40-0.54-3.09%48825783760.927.83%
300423鲁亿通13.1311.26-0.42-3.10%7816410374.273.05%
300690双一科技29.0419.70-0.93-3.10%539111581310.07%
000830鲁西化工8.669.43-0.28-3.13%44438739038.023.04%
601966玲珑轮胎21.0114.37-0.68-3.14%10706022710.70.90%
002086*ST东洋1.85-1.42-0.06-3.14%1890573518.643.47%
600898*ST美讯7.01-1.96-0.23-3.18%480533412.381.90%
603278大业股份8.4323.87-0.28-3.21%618055256.565.16%
300654世纪天鸿10.1565.03-0.34-3.24%9773710136.211.47%
300237美晨生态2.35-56.06-0.08-3.29%45354510792.13.15%
600807济南高新5.5843.51-0.19-3.29%24668513944.723.13%
600219南山铝业2.3316.75-0.08-3.32%145561434229.971.22%
603536惠发食品15.00165.80-0.52-3.35%9073613748.235.40%
600022山东钢铁1.4133.75-0.05-3.42%116041516593.321.06%
002890弘宇股份36.30347.82-1.30-3.46%168366164.033.94%
600336澳柯玛6.1427.75-0.22-3.46%29128718216.13.75%
300099精准信息6.1368.76-0.22-3.46%20035912452.274.44%
000488晨鸣纸业5.268.62-0.19-3.49%36930919691.382.23%
603113金能科技13.8110.93-0.50-3.49%15025720950.682.22%
002355兴民智通6.06-94.90-0.22-3.50%22376313782.073.87%
600690海尔智家17.9716.58-0.66-3.54%732592.9133218.71.16%
603577汇金通11.1444.13-0.41-3.55%11105212544.874.53%
600766园城黄金8.07174.96-0.30-3.58%34933529089.0215.60%
000880潍柴重机8.9828.47-0.34-3.65%552335011.144.09%
002948青岛银行5.4010.44-0.21-3.74%46603725319.937.70%
000554泰山石油5.06-966.93-0.20-3.80%22661811638.486.25%
002078太阳纸业10.2911.43-0.41-3.83%30786632027.961.20%
603279景津环保21.8522.85-0.89-3.91%4540810108.4811.21%
002379宏创控股2.9010.44-0.12-3.97%2048006048.732.21%
002374丽鹏股份2.80-969.97-0.12-4.11%2332356585.562.89%
300224正海磁材11.6295.53-0.50-4.13%27718132699.523.41%
002498汉缆股份5.2537.79-0.24-4.37%144644377752.664.35%
600579克劳斯6.09-22.89-0.28-4.40%20937612962.595.10%
600188兖州煤业9.625.93-0.47-4.66%48634047270.311.64%
300343联创股份2.54-1.94-0.13-4.87%54867314155.686.92%
002353杰瑞股份32.0620.84-1.70-5.04%28191791354.24.67%
002363隆基机械7.7853.19-0.42-5.12%19918615808.954.79%
002526山东矿机2.8626.32-0.16-5.30%144501741894.98.55%
600547山东黄金39.3081.42-2.25-5.42%719559.1285830.43.06%
600586金晶科技3.6178.25-0.21-5.50%956515.135183.266.69%
300659中孚信息68.66135.23-4.02-5.53%4790233599.494.32%
300233金城医药35.8068.24-2.10-5.54%20532773785.45.59%
002537海联金汇6.94-3.28-0.41-5.58%61826343752.684.99%
603612索通发展14.0752.76-0.84-5.63%13106018727.917.33%
002481双塔食品18.82106.13-1.30-6.46%713539.1137113.36.44%
002958青农商行6.9313.19-0.51-6.85%2994504213361.911.12%

转至滨化股份(601678)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8738
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。